Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3650 0.3800 0.3650 0.3750 285,725 +0.02(+4.17%)
Oct 30, 2023 0.3700 0.3850 0.3600 0.3600 283,493 -0.02(-5.26%)
Oct 27, 2023 0.3800 0.3850 0.3700 0.3800 422,076 -0.01(-2.56%)
Oct 26, 2023 0.3850 0.3950 0.3800 0.3900 333,393 -0.01(-1.27%)
Oct 25, 2023 0.3700 0.3950 0.3650 0.3950 1,363,916 +0.03(+6.76%)
Oct 24, 2023 0.3700 0.3850 0.3600 0.3700 2,108,494 -0.02(-3.90%)
Oct 23, 2023 0.3800 0.3900 0.3700 0.3850 667,564 +0.00(+0.00%)
Oct 20, 2023 0.3800 0.3850 0.3680 0.3850 1,135,343 +0.02(+4.05%)
Oct 19, 2023 0.3600 0.3700 0.3450 0.3700 1,075,794 +0.03(+7.25%)
Oct 18, 2023 0.3800 0.3800 0.3450 0.3450 1,967,234 -0.04(-10.39%)
Oct 17, 2023 0.3850 0.3950 0.3800 0.3850 434,806 -0.01(-1.28%)
Oct 16, 2023 0.3950 0.4000 0.3850 0.3900 230,480 -0.01(-1.27%)
Oct 13, 2023 0.3950 0.4050 0.3800 0.3950 578,207 +0.00(+0.00%)
Oct 12, 2023 0.3900 0.4100 0.3900 0.3950 462,871 +0.00(+0.00%)
Oct 11, 2023 0.4050 0.4050 0.3900 0.3950 442,192 -0.01(-3.66%)
Oct 10, 2023 0.4200 0.4300 0.4050 0.4100 1,388,323 -0.01(-2.38%)
Oct 06, 2023 0.4200 0 +0.02(+5.00%)
Oct 05, 2023 0.3950 0.4000 0.3880 0.4000 1,036,572 +0.00(+0.00%)
Oct 04, 2023 0.4050 0.4100 0.3930 0.4000 1,705,094 -0.01(-3.61%)
Oct 03, 2023 0.4300 0.4350 0.4050 0.4150 1,236,610 -0.03(-5.68%)
Oct 02, 2023 0.4450 0.4500 0.4300 0.4400 1,559,465 -0.01(-2.22%)
Sep 29, 2023 0.4500 0.4500 0.4400 0.4500 4,175,544 -0.01(-1.10%)
Sep 28, 2023 0.4450 0.4600 0.4450 0.4550 1,351,302 +0.01(+1.11%)
Sep 27, 2023 0.4450 0.4500 0.4450 0.4500 886,354 +0.01(+1.12%)
Sep 26, 2023 0.4500 0.4630 0.4450 0.4450 1,260,772 -0.01(-2.20%)
Sep 25, 2023 0.4700 0.4600 0.4530 0.4550 1,363,776 -0.01(-2.15%)
Sep 22, 2023 0.4200 0.4650 0.4200 0.4650 1,289,635 +0.05(+10.71%)
Sep 21, 2023 0.4300 0.4300 0.4000 0.4200 507,188 -0.01(-1.18%)
Sep 20, 2023 0.4300 0.4430 0.4200 0.4250 645,420 -0.01(-2.30%)
Sep 19, 2023 0.4550 0.4550 0.4300 0.4350 368,406 -0.02(-3.33%)
Sep 18, 2023 0.4400 0.4500 0.4200 0.4500 845,023 +0.01(+1.12%)
Sep 15, 2023 0.4700 0.4750 0.4350 0.4450 1,689,513 -0.02(-5.32%)
Sep 14, 2023 0.4250 0.4700 0.4200 0.4700 2,616,112 +0.03(+8.05%)
Sep 13, 2023 0.4100 0.4500 0.4050 0.4350 2,237,441 +0.02(+4.82%)
Sep 12, 2023 0.4050 0.4150 0.4000 0.4150 543,710 +0.01(+1.22%)
Sep 11, 2023 0.4050 0.4100 0.3900 0.4100 582,929 +0.00(+1.23%)
Sep 08, 2023 0.4000 0.4100 0.3950 0.4050 657,584 +0.01(+1.25%)
Sep 07, 2023 0.4000 0.4050 0.3950 0.4000 577,221 -0.01(-1.23%)
Sep 06, 2023 0.4050 0.4050 0.3900 0.4050 723,711 -0.00(-1.22%)
Sep 05, 2023 0.3900 0.4100 0.3900 0.4100 2,844,832 +0.02(+5.13%)
Sep 01, 2023 0.3900 0 +0.00(+0.00%)
Aug 31, 2023 0.3900 0.3900 0.3700 0.3900 932,276 +0.00(+0.00%)
Aug 30, 2023 0.3750 0.3900 0.3750 0.3900 314,791 +0.01(+1.30%)
Aug 29, 2023 0.3900 0.3950 0.3700 0.3850 913,236 +0.00(+0.00%)
Aug 28, 2023 0.3850 0.3950 0.3800 0.3850 422,833 -0.01(-1.28%)
Aug 25, 2023 0.3900 0.3900 0.3750 0.3900 283,697 -0.00(-0.76%)
Aug 24, 2023 0.4000 0.4000 0.3850 0.3930 465,633 -0.01(-1.75%)
Aug 23, 2023 0.3800 0.4100 0.3700 0.4000 831,660 +0.02(+5.26%)
Aug 22, 2023 0.3850 0.3850 0.3700 0.3800 169,366 +0.00(+0.00%)
Aug 21, 2023 0.3500 0.3800 0.3450 0.3800 888,822 +0.03(+8.57%)
Aug 18, 2023 0.3350 0.3500 0.3350 0.3500 709,859 +0.01(+2.94%)
Aug 17, 2023 0.3400 0.3400 0.3300 0.3400 549,123 +0.00(+0.00%)
Aug 16, 2023 0.3650 0.3650 0.3400 0.3400 1,295,522 -0.02(-5.56%)
Aug 15, 2023 0.3300 0.3600 0.3250 0.3600 1,481,546 -0.01(-2.70%)
Aug 14, 2023 0.4000 0.4000 0.3600 0.3700 1,001,426 -0.02(-5.13%)
Aug 11, 2023 0.3950 0.4000 0.3800 0.3900 487,447 +0.00(+0.00%)
Aug 10, 2023 0.3900 0.4150 0.3850 0.3900 1,428,982 -0.01(-1.27%)
Aug 09, 2023 0.3950 0.4080 0.3850 0.3950 485,403 -0.01(-1.25%)
Aug 08, 2023 0.4100 0.4100 0.3900 0.4000 604,611 -0.01(-2.44%)
Aug 04, 2023 0.4100 0 +0.01(+3.80%)
Aug 03, 2023 0.4000 0.4000 0.3850 0.3950 209,040 -0.01(-1.25%)
Aug 02, 2023 0.4000 0.4030 0.3800 0.4000 519,382 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.