Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6100 -0.0100 (-1.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9200 0.9200 0.9100 0.9200 32,927 -0.02(-2.13%)
Oct 30, 2023 0.9300 0.9500 0.9300 0.9400 38,700 +0.02(+2.17%)
Oct 27, 2023 0.9300 0.9400 0.9100 0.9200 37,220 -0.01(-1.08%)
Oct 26, 2023 0.9800 0.9800 0.9300 0.9300 92,627 -0.02(-2.11%)
Oct 25, 2023 0.9000 0.9500 0.9000 0.9500 143,843 +0.03(+3.26%)
Oct 24, 2023 0.9100 0.9200 0.8900 0.9200 47,453 +0.03(+3.37%)
Oct 23, 2023 0.9400 0.9400 0.8900 0.8900 196,388 -0.03(-3.26%)
Oct 20, 2023 0.9500 0.9500 0.9200 0.9200 115,712 -0.06(-6.12%)
Oct 19, 2023 0.9700 0.9800 0.9700 0.9800 253,780 +0.03(+3.16%)
Oct 18, 2023 0.9600 0.9800 0.9500 0.9500 53,500 -0.03(-3.06%)
Oct 17, 2023 0.9800 1.030 0.9800 0.9800 129,650 -0.03(-2.97%)
Oct 16, 2023 0.9500 1.020 0.9200 1.010 340,890 +0.08(+8.60%)
Oct 13, 2023 0.9400 0.9500 0.9200 0.9300 75,582 -0.01(-1.06%)
Oct 12, 2023 0.9700 0.9700 0.9300 0.9400 88,871 -0.03(-3.09%)
Oct 11, 2023 0.9700 0.9700 0.9600 0.9700 31,935 +0.00(+0.00%)
Oct 10, 2023 0.9700 1.020 0.9600 0.9700 12,750 +0.01(+1.04%)
Oct 06, 2023 0.9600 0 -0.01(-1.03%)
Oct 05, 2023 0.9900 0.9900 0.9700 0.9700 39,100 -0.02(-2.02%)
Oct 04, 2023 0.9700 0.9900 0.9400 0.9900 136,306 +0.02(+2.06%)
Oct 03, 2023 1.000 1.010 0.9600 0.9700 114,230 -0.03(-3.00%)
Oct 02, 2023 1.010 1.030 0.9700 1.000 140,102 -0.02(-1.96%)
Sep 29, 2023 1.050 1.050 1.020 1.020 330,207 -0.01(-0.97%)
Sep 28, 2023 1.030 1.030 1.020 1.030 50,300 +0.01(+0.98%)
Sep 27, 2023 1.020 1.040 1.000 1.020 132,216 -0.01(-0.97%)
Sep 26, 2023 1.040 1.050 1.020 1.030 214,920 +0.00(+0.00%)
Sep 25, 2023 1.050 1.040 1.020 1.030 290,653 +0.00(+0.00%)
Sep 22, 2023 1.120 1.130 1.030 1.030 325,405 -0.05(-4.63%)
Sep 21, 2023 1.110 1.110 1.070 1.080 125,571 -0.03(-2.70%)
Sep 20, 2023 1.120 1.140 1.110 1.110 127,307 -0.03(-2.63%)
Sep 19, 2023 1.140 1.150 1.130 1.140 92,710 -0.03(-2.56%)
Sep 18, 2023 1.170 1.190 1.160 1.170 126,135 +0.01(+0.86%)
Sep 15, 2023 1.160 1.190 1.150 1.160 234,529 -0.02(-1.69%)
Sep 14, 2023 1.120 1.180 1.110 1.180 123,024 +0.05(+4.42%)
Sep 13, 2023 1.140 1.140 1.100 1.130 66,542 -0.01(-0.88%)
Sep 12, 2023 1.150 1.150 1.120 1.140 141,532 -0.02(-1.72%)
Sep 11, 2023 1.170 1.180 1.160 1.160 106,780 -0.07(-5.69%)
Sep 08, 2023 1.180 1.230 1.170 1.230 87,897 +0.03(+2.50%)
Sep 07, 2023 1.190 1.200 1.170 1.200 252,436 -0.01(-0.83%)
Sep 06, 2023 1.250 1.250 1.190 1.210 66,730 -0.05(-3.97%)
Sep 05, 2023 1.260 1.260 1.230 1.260 61,258 -0.01(-0.79%)
Sep 01, 2023 1.270 0 -0.01(-0.78%)
Aug 31, 2023 1.150 1.280 1.150 1.280 147,199 +0.11(+9.40%)
Aug 30, 2023 1.150 1.200 1.150 1.170 60,014 +0.01(+0.86%)
Aug 29, 2023 1.150 1.190 1.140 1.160 101,725 +0.01(+0.87%)
Aug 28, 2023 1.100 1.160 1.080 1.150 77,464 +0.05(+4.55%)
Aug 25, 2023 1.130 1.130 1.090 1.100 128,462 -0.02(-1.79%)
Aug 24, 2023 1.120 1.170 1.090 1.120 381,479 -0.15(-11.81%)
Aug 23, 2023 1.280 1.300 1.270 1.270 20,500 -0.03(-2.31%)
Aug 22, 2023 1.300 1.320 1.280 1.300 68,236 -0.03(-2.26%)
Aug 21, 2023 1.250 1.330 1.250 1.330 98,646 +0.05(+3.91%)
Aug 18, 2023 1.260 1.280 1.250 1.280 96,100 -0.02(-1.54%)
Aug 17, 2023 1.310 1.350 1.280 1.300 138,881 +0.00(+0.00%)
Aug 16, 2023 1.350 1.370 1.290 1.300 198,611 -0.04(-2.99%)
Aug 15, 2023 1.380 1.380 1.320 1.340 143,003 -0.04(-2.90%)
Aug 14, 2023 1.380 1.400 1.350 1.380 122,040 -0.02(-1.43%)
Aug 11, 2023 1.390 1.400 1.320 1.400 143,335 -0.01(-0.71%)
Aug 10, 2023 1.420 1.430 1.410 1.410 24,420 -0.04(-2.76%)
Aug 09, 2023 1.500 1.500 1.440 1.450 28,380 -0.05(-3.33%)
Aug 08, 2023 1.470 1.530 1.470 1.500 280,597 +0.06(+4.17%)
Aug 04, 2023 1.440 0 +0.08(+5.88%)
Aug 03, 2023 1.370 1.380 1.350 1.360 24,505 +0.00(+0.00%)
Aug 02, 2023 1.320 1.370 1.320 1.360 55,249 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.