Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.8310 -0.0420 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6004 0.6099 0.6003 0.6020 10,756 +0.00(+0.17%)
Oct 30, 2023 0.6002 0.6010 0.6002 0.6010 402 -0.03(-4.35%)
Oct 27, 2023 0.6535 0.6535 0.6010 0.6283 29,281 -0.00(-0.25%)
Oct 26, 2023 0.6100 0.6299 0.6078 0.6299 1,951 +0.00(+0.00%)
Oct 25, 2023 0.6058 0.6490 0.6050 0.6299 7,113 -0.01(-1.24%)
Oct 24, 2023 0.6010 0.6385 0.6010 0.6378 8,162 -0.00(-0.19%)
Oct 23, 2023 0.6894 0.6894 0.6198 0.6390 3,393 +0.01(+1.43%)
Oct 20, 2023 0.6300 0.6300 0.6000 0.6300 13,498 -0.01(-1.02%)
Oct 19, 2023 0.6700 0.6749 0.6273 0.6365 3,462 -0.04(-6.36%)
Oct 18, 2023 0.6290 0.7397 0.6290 0.6797 39,296 +0.07(+11.41%)
Oct 17, 2023 0.6201 0.6488 0.6100 0.6101 12,874 -0.03(-5.41%)
Oct 16, 2023 0.6326 0.6500 0.6320 0.6450 9,225 +0.01(+1.96%)
Oct 13, 2023 0.6300 0.6350 0.6208 0.6326 11,030 -0.01(-1.92%)
Oct 12, 2023 0.6202 0.6499 0.6202 0.6450 9,548 -0.01(-0.77%)
Oct 11, 2023 0.6383 0.6599 0.6383 0.6500 12,102 +0.00(+0.31%)
Oct 10, 2023 0.6400 0.6600 0.6300 0.6480 16,037 -0.00(-0.35%)
Oct 09, 2023 0.6601 0.6700 0.6403 0.6503 16,848 -0.01(-1.47%)
Oct 06, 2023 0.6700 0.6700 0.6600 0.6600 12,693 -0.01(-1.17%)
Oct 05, 2023 0.6590 0.6800 0.6510 0.6678 10,559 +0.01(+1.34%)
Oct 04, 2023 0.6595 0.6690 0.6500 0.6590 4,264 -0.01(-1.57%)
Oct 03, 2023 0.6750 0.6899 0.6500 0.6695 21,570 -0.00(-0.40%)
Oct 02, 2023 0.7400 0.7600 0.6721 0.6722 22,764 -0.01(-1.58%)
Sep 29, 2023 0.6999 0.6999 0.6660 0.6830 8,039 +0.00(+0.44%)
Sep 28, 2023 0.6690 0.7000 0.6601 0.6800 18,957 +0.01(+1.64%)
Sep 27, 2023 0.6400 0.6690 0.6400 0.6690 4,581 +0.00(+0.00%)
Sep 26, 2023 0.6580 0.6700 0.6400 0.6690 5,230 +0.01(+1.36%)
Sep 25, 2023 0.6400 0.6600 0.6400 0.6600 5,778 -0.03(-3.65%)
Sep 22, 2023 0.6932 0.6932 0.6840 0.6850 939 +0.02(+3.74%)
Sep 21, 2023 0.6500 0.6700 0.6467 0.6603 4,864 -0.03(-4.23%)
Sep 20, 2023 0.6909 0.6910 0.6300 0.6895 7,204 +0.01(+1.77%)
Sep 19, 2023 0.6751 0.6999 0.5901 0.6775 46,697 -0.03(-4.58%)
Sep 18, 2023 0.6800 0.7187 0.6798 0.7100 46,946 +0.03(+5.19%)
Sep 15, 2023 0.6320 0.6750 0.6200 0.6750 22,912 +0.02(+3.83%)
Sep 14, 2023 0.6410 0.6767 0.6402 0.6501 6,284 -0.03(-3.97%)
Sep 13, 2023 0.6231 0.6790 0.6231 0.6770 8,907 +0.03(+4.94%)
Sep 12, 2023 0.6997 0.6997 0.6400 0.6451 8,554 -0.03(-5.13%)
Sep 11, 2023 0.6700 0.6999 0.6355 0.6800 68,389 +0.04(+5.61%)
Sep 08, 2023 0.6300 0.6480 0.5942 0.6439 23,743 +0.03(+5.38%)
Sep 07, 2023 0.6500 0.6500 0.6045 0.6110 43,381 -0.03(-4.53%)
Sep 06, 2023 0.6100 0.6400 0.5851 0.6400 26,978 +0.03(+5.68%)
Sep 05, 2023 0.6000 0.6300 0.5816 0.6056 66,946 +0.01(+1.10%)
Sep 01, 2023 0.5720 0.6000 0.5501 0.5990 32,161 +0.03(+4.90%)
Aug 31, 2023 0.5500 0.6100 0.5500 0.5710 93,358 -0.01(-1.18%)
Aug 30, 2023 0.6623 0.6865 0.5641 0.5778 234,689 -0.10(-15.03%)
Aug 29, 2023 0.6306 0.7415 0.6028 0.6800 1,468,578 +0.14(+25.90%)
Aug 28, 2023 0.5630 0.5990 0.5101 0.5401 52,133 -0.09(-14.27%)
Aug 25, 2023 0.6130 0.6600 0.6130 0.6300 12,747 +0.00(+0.74%)
Aug 24, 2023 0.6700 0.6700 0.5991 0.6254 21,623 +0.03(+4.23%)
Aug 23, 2023 0.6100 0.6205 0.5905 0.6000 17,568 -0.00(-0.33%)
Aug 22, 2023 0.6011 0.6799 0.6011 0.6020 5,806 +0.00(+0.33%)
Aug 21, 2023 0.6175 0.6179 0.5681 0.6000 27,313 -0.02(-2.91%)
Aug 18, 2023 0.5997 0.6199 0.5486 0.6180 70,279 +0.05(+8.44%)
Aug 17, 2023 0.5720 0.5923 0.5500 0.5699 39,971 +0.01(+1.77%)
Aug 16, 2023 0.5480 0.6149 0.5480 0.5600 22,413 -0.02(-4.09%)
Aug 15, 2023 0.5210 0.6025 0.5210 0.5839 11,302 +0.03(+6.16%)
Aug 14, 2023 0.5512 0.5704 0.5363 0.5500 73,467 -0.03(-5.09%)
Aug 11, 2023 0.5600 0.5799 0.5382 0.5795 22,601 -0.01(-0.94%)
Aug 10, 2023 0.5900 0.5909 0.5530 0.5850 18,146 +0.03(+5.98%)
Aug 09, 2023 0.5700 0.5959 0.5503 0.5520 24,419 -0.03(-4.83%)
Aug 08, 2023 0.6500 0.6620 0.5706 0.5800 108,586 -0.08(-11.45%)
Aug 07, 2023 0.6000 0.6650 0.5878 0.6550 117,176 +0.05(+8.07%)
Aug 04, 2023 0.6055 0.6200 0.5730 0.6061 25,411 -0.02(-3.72%)
Aug 03, 2023 0.6140 0.6390 0.6041 0.6295 10,924 +0.04(+6.62%)
Aug 02, 2023 0.5829 0.6499 0.5783 0.5904 30,967 -0.04(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.