Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0320 +0.0001 (+0.31%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0910 0 +0.00(+2.25%)
Oct 27, 2023 0.0900 0.0900 0.0720 0.0890 1,660 +0.01(+9.88%)
Oct 26, 2023 0.0813 0.0825 0.0730 0.0810 39,601 +0.01(+9.02%)
Oct 25, 2023 0.0743 0.0743 0.0743 0.0743 2,902 +0.00(+0.41%)
Oct 24, 2023 0.0755 0.0877 0.0720 0.0740 61,686 -0.00(-1.33%)
Oct 23, 2023 0.0900 0.0900 0.0721 0.0750 7,995 -0.01(-12.28%)
Oct 20, 2023 0.0730 0.0900 0.0720 0.0855 21,956 +0.01(+18.75%)
Oct 19, 2023 0.0920 0.0920 0.0720 0.0720 7,987 -0.01(-17.24%)
Oct 18, 2023 0.0920 0.0920 0.0820 0.0870 3,482 -0.00(-4.40%)
Oct 17, 2023 0.0849 0.0910 0.0849 0.0910 200 -0.00(-4.21%)
Oct 16, 2023 0.0950 0.0950 0.0836 0.0950 756 +0.00(+3.26%)
Oct 13, 2023 0.1080 0.1080 0.0800 0.0920 28,193 +0.00(+5.14%)
Oct 12, 2023 0.0801 0.0891 0.0801 0.0875 29,931 -0.00(-1.69%)
Oct 11, 2023 0.0801 0.0890 0.0800 0.0890 4,550 -0.00(-1.44%)
Oct 10, 2023 0.0800 0.0920 0.0800 0.0903 38,503 +0.00(+0.33%)
Oct 09, 2023 0.0702 0.0950 0.0690 0.0900 92,532 +0.02(+28.57%)
Oct 06, 2023 0.0793 0.0888 0.0700 0.0700 4,490 -0.00(-4.11%)
Oct 05, 2023 0.0702 0.0859 0.0702 0.0730 13,974 -0.01(-14.92%)
Oct 04, 2023 0.0702 0.0905 0.0702 0.0858 16,393 -0.00(-5.19%)
Oct 03, 2023 0.0791 0.0905 0.0670 0.0905 3,450 +0.00(+0.00%)
Oct 02, 2023 0.0660 0.0905 0.0660 0.0905 18,081 +0.00(+1.69%)
Sep 29, 2023 0.0651 0.0928 0.0635 0.0890 78,667 +0.00(+2.30%)
Sep 28, 2023 0.0604 0.0950 0.0604 0.0870 58,058 +0.01(+12.99%)
Sep 27, 2023 0.0860 0.0950 0.0770 0.0770 4,291 -0.02(-18.95%)
Sep 26, 2023 0.0950 0.0950 0.0800 0.0950 7,916 +0.00(+0.00%)
Sep 25, 2023 0.0865 0.0950 0.0870 0.0950 12,206 +0.00(+0.11%)
Sep 22, 2023 0.0907 0.0949 0.0865 0.0949 16,826 +0.00(+0.42%)
Sep 21, 2023 0.0904 0.0945 0.0904 0.0945 12,266 +0.00(+1.83%)
Sep 20, 2023 0.0950 0.0950 0.0801 0.0928 107,382 -0.00(-1.28%)
Sep 19, 2023 0.0950 0.0950 0.0855 0.0940 21,262 -0.00(-1.05%)
Sep 18, 2023 0.0849 0.0974 0.0706 0.0950 109,097 +0.02(+19.50%)
Sep 15, 2023 0.0658 0.0795 0.0658 0.0795 2,013 +0.00(+6.14%)
Sep 14, 2023 0.0720 0.0750 0.0700 0.0749 66,845 -0.00(-2.35%)
Sep 13, 2023 0.0699 0.0767 0.0557 0.0767 155,304 +0.01(+9.73%)
Sep 12, 2023 0.0699 0.0699 0.0552 0.0699 42,418 -0.00(-0.14%)
Sep 11, 2023 0.0510 0.0700 0.0500 0.0700 62,870 +0.01(+9.38%)
Sep 08, 2023 0.0598 0.0700 0.0486 0.0640 174,694 +0.01(+24.51%)
Sep 06, 2023 0.0514 0 +0.00(+4.90%)
Sep 05, 2023 0.0544 0.0544 0.0490 0.0490 7,634 +0.01(+22.19%)
Sep 01, 2023 0.0544 0.0588 0.0401 0.0401 31,696 -0.02(-31.45%)
Aug 31, 2023 0.0564 0.0585 0.0564 0.0585 20,339 +0.00(+4.46%)
Aug 30, 2023 0.0500 0.0588 0.0500 0.0560 8,743 -0.00(-1.75%)
Aug 29, 2023 0.0315 0.0570 0.0315 0.0570 48,233 +0.01(+13.32%)
Aug 28, 2023 0.0597 0.0597 0.0500 0.0503 65,996 -0.01(-16.17%)
Aug 25, 2023 0.0618 0.0618 0.0500 0.0600 63,562 -0.00(-5.36%)
Aug 24, 2023 0.0605 0.0634 0.0500 0.0634 68,685 -0.01(-7.58%)
Aug 23, 2023 0.0624 0.0700 0.0521 0.0686 85,394 +0.01(+14.33%)
Aug 22, 2023 0.0622 0.0720 0.0501 0.0600 70,863 -0.02(-21.87%)
Aug 21, 2023 0.0749 0.0799 0.0536 0.0768 69,009 +0.01(+9.71%)
Aug 18, 2023 0.0501 0.0773 0.0501 0.0700 89,006 -0.00(-5.66%)
Aug 17, 2023 0.0532 0.0800 0.0522 0.0742 88,818 -0.00(-3.64%)
Aug 16, 2023 0.0700 0.0790 0.0531 0.0770 91,249 -0.01(-12.50%)
Aug 15, 2023 0.0890 0.0990 0.0531 0.0880 89,417 +0.01(+17.33%)
Aug 14, 2023 0.0790 0.0980 0.0606 0.0750 90,718 +0.00(+6.99%)
Aug 11, 2023 0.0800 0.0800 0.0701 0.0701 63,373 -0.03(-29.90%)
Aug 10, 2023 0.0980 0.1000 0.0740 0.1000 79,705 +0.01(+9.29%)
Aug 09, 2023 0.0711 0.0930 0.0711 0.0915 65,107 -0.00(-5.08%)
Aug 08, 2023 0.0700 0.0997 0.0700 0.0964 12,908 -0.00(-3.60%)
Aug 07, 2023 0.0894 0.1000 0.0805 0.1000 47,161 -0.01(-9.01%)
Aug 04, 2023 0.1100 0.1100 0.0903 0.1099 4,087 +0.00(+0.18%)
Aug 03, 2023 0.1059 0.1097 0.1059 0.1097 10,022 -0.00(-0.27%)
Aug 02, 2023 0.1000 0.1100 0.0952 0.1100 1,098 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.