Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2183 USD -0.0001 (-0.05%)
Streaming Realtime Price Updated: 2:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2129 0.2130 0.2130 0.2130 1,068 -0.00(-0.38%)
Oct 30, 2023 0.2138 0.2138 0.2138 0.2138 1,049 +0.00(+0.33%)
Oct 29, 2023 0.2131 0.2131 1 +0.00(+0.14%)
Oct 27, 2023 0.2127 0.2135 0.2122 0.2128 11,897 +0.00(+0.04%)
Oct 26, 2023 0.2127 0.2127 0.2127 0.2127 913 -0.00(-0.05%)
Oct 25, 2023 0.2130 0.2130 0.2128 0.2128 957 -0.00(-0.26%)
Oct 24, 2023 0.2133 0.2134 0.2133 0.2134 913 -0.00(-0.62%)
Oct 23, 2023 0.2147 0.2147 0.2147 0.2147 1,098 +0.00(+0.86%)
Oct 22, 2023 0.2129 0.2129 1 -0.00(-0.06%)
Oct 20, 2023 0.2128 0.2132 0.2124 0.2130 12,881 +0.00(+0.13%)
Oct 19, 2023 0.2128 0.2128 0.2127 0.2127 923 +0.00(+0.35%)
Oct 18, 2023 0.2119 0.2120 0.2119 0.2120 1,002 -0.00(-0.39%)
Oct 17, 2023 0.2129 0.2129 0.2128 0.2128 785 +0.00(+0.09%)
Oct 16, 2023 0.2127 0.2127 0.2126 0.2126 968 +0.00(+0.52%)
Oct 15, 2023 0.2115 0.2115 1 -0.00(-0.03%)
Oct 13, 2023 0.2122 0.2127 0.2114 0.2116 12,916 -0.00(-0.32%)
Oct 12, 2023 0.2122 0.2122 0.2122 0.2122 986 -0.00(-0.89%)
Oct 11, 2023 0.2141 0.2142 0.2140 0.2142 691 +0.00(+0.23%)
Oct 10, 2023 0.2136 0.2137 0.2136 0.2137 980 +0.00(+0.31%)
Oct 09, 2023 0.2128 0.2130 0.2129 0.2130 1,221 +0.00(+0.38%)
Oct 08, 2023 0.2122 0.2122 1 -0.00(-0.45%)
Oct 06, 2023 0.2123 0.2135 0.2112 0.2132 13,237 +0.00(+0.41%)
Oct 05, 2023 0.2123 0.2123 0.2123 0.2123 776 +0.00(+0.52%)
Oct 04, 2023 0.2112 0.2112 0.2112 0.2112 1,060 +0.00(+0.40%)
Oct 03, 2023 0.2104 0.2104 0.2103 0.2104 1,002 -0.00(-0.13%)
Oct 02, 2023 0.2107 0.2107 0.2106 0.2106 1,029 -0.00(-1.03%)
Oct 01, 2023 0.2128 0.2128 1 +0.00(+0.13%)
Sep 29, 2023 0.2124 0.2135 0.2123 0.2126 13,724 +0.00(+0.09%)
Sep 28, 2023 0.2124 0.2124 0.2124 0.2124 1,044 +0.00(+0.58%)
Sep 27, 2023 0.2111 0.2112 0.2111 0.2112 1,111 -0.00(-0.71%)
Sep 26, 2023 0.2126 0.2128 0.2126 0.2127 895 -0.00(-0.30%)
Sep 25, 2023 0.2132 0.2133 0.2132 0.2133 1,156 -0.00(-0.58%)
Sep 24, 2023 0.2145 0.2145 1 +0.00(+0.09%)
Sep 22, 2023 0.2145 0.2148 0.2136 0.2144 11,961 -0.00(-0.06%)
Sep 21, 2023 0.2145 0.2145 0.2144 0.2145 663 +0.00(+0.08%)
Sep 20, 2023 0.2145 0.2145 0.2143 0.2143 968 -0.00(-0.29%)
Sep 19, 2023 0.2149 0.2150 0.2149 0.2149 727 -0.00(-0.12%)
Sep 18, 2023 0.2152 0.2152 0.2151 0.2152 1,306 +0.00(+0.29%)
Sep 17, 2023 0.2146 0.2146 1 +0.00(+0.03%)
Sep 15, 2023 0.2142 0.2150 0.2140 0.2145 12,410 +0.00(+0.20%)
Sep 14, 2023 0.2142 0.2142 0.2140 0.2141 796 -0.00(-0.88%)
Sep 13, 2023 0.2160 0.2160 0.2159 0.2160 732 -0.00(-0.14%)
Sep 12, 2023 0.2162 0.2164 0.2162 0.2163 789 -0.00(-0.18%)
Sep 11, 2023 0.2166 0.2167 0.2167 0.2167 732 +0.00(+0.40%)
Sep 10, 2023 0.2158 0.2158 1 +0.00(+0.11%)
Sep 08, 2023 0.2154 0.2163 0.2154 0.2156 11,761 +0.00(+0.07%)
Sep 07, 2023 0.2154 0.2155 0.2154 0.2154 823 -0.00(-0.33%)
Sep 06, 2023 0.2162 0.2162 0.2161 0.2161 671 -0.00(-0.12%)
Sep 05, 2023 0.2163 0.2164 0.2163 0.2164 698 -0.00(-0.84%)
Sep 04, 2023 0.2183 0.2183 0.2182 0.2182 726 -0.00(-0.07%)
Sep 03, 2023 0.2184 0.2184 1 +0.00(+0.28%)
Sep 01, 2023 0.2195 0.2200 0.2177 0.2178 12,713 -0.00(-0.77%)
Aug 31, 2023 0.2195 0.2195 0.2194 0.2195 809 -0.00(-0.79%)
Aug 30, 2023 0.2211 0.2212 0.2211 0.2212 815 +0.00(+0.43%)
Aug 29, 2023 0.2202 0.2203 0.2202 0.2202 899 +0.00(+0.47%)
Aug 28, 2023 0.2190 0.2192 0.2190 0.2192 743 +0.00(+0.48%)
Aug 27, 2023 0.2182 0.2182 1 -0.00(-0.23%)
Aug 25, 2023 0.2189 0.2195 0.2180 0.2187 12,426 -0.00(-0.01%)
Aug 24, 2023 0.2189 0.2189 0.2186 0.2187 1,020 -0.00(-0.60%)
Aug 23, 2023 0.2200 0.2201 0.2200 0.2200 608 +0.00(+0.13%)
Aug 22, 2023 0.2197 0.2197 0.2197 0.2197 1,009 -0.00(-0.43%)
Aug 21, 2023 0.2206 0.2207 0.2206 0.2207 682 +0.00(+0.36%)
Aug 18, 2023 0.2199 0 +0.00(+0.00%)
Aug 17, 2023 0.2199 0.2199 0.2196 0.2198 554 -0.00(-0.25%)
Aug 16, 2023 0.2204 0.2205 0.2204 0.2204 854 -0.00(-0.14%)
Aug 15, 2023 0.2208 0.2208 0.2207 0.2207 546 +0.00(+0.01%)
Aug 14, 2023 0.2207 0.2208 0.2207 0.2207 643 -0.00(-0.66%)
Aug 13, 2023 0.2222 0.2222 1 +0.00(+0.22%)
Aug 11, 2023 0.2221 0.2227 0.2216 0.2217 11,682 -0.00(-0.25%)
Aug 10, 2023 0.2221 0.2222 0.2222 0.2222 644 +0.00(+0.14%)
Aug 09, 2023 0.2219 0.2220 0.2219 0.2219 763 +0.00(+0.26%)
Aug 08, 2023 0.2214 0.2214 0.2213 0.2214 957 -0.00(-0.43%)
Aug 07, 2023 0.2223 0.2223 0.2223 0.2223 785 -0.00(-0.14%)
Aug 04, 2023 0.2226 0 +0.00(+0.59%)
Aug 03, 2023 0.2212 0.2213 0.2212 0.2213 431 -0.00(-0.22%)
Aug 02, 2023 0.2216 0.2218 0.2217 0.2218 534 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.