Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0350 UNCHANGED
Official Closing Price Updated: 11:12 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+10.00%)
Jan 25, 2023 0.0500 0.0500 13 -0.01(-16.67%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 4,900 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0650 0.0600 0.0600 108,000 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2023 0.0600 0.0600 0 +0.05(+990.91%)
Jan 03, 2023 0.0055 0 -0.04(-87.78%)
Dec 28, 2022 0.0450 0 +0.00(+12.50%)
Dec 22, 2022 0.0400 0 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 690,000 -0.00(-11.11%)
Dec 20, 2022 0.0500 0.0550 0.0450 0.0450 91,010 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Dec 14, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Dec 08, 2022 0.0450 0 +0.00(+12.50%)
Dec 06, 2022 0.0400 0.0400 19 -0.01(-20.00%)
Dec 01, 2022 0.0500 0 -0.00(-9.09%)
Nov 25, 2022 0.0550 0 +0.00(+10.00%)
Nov 07, 2022 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.