Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1250 0.1400 0.1250 0.1400 56,525 +0.01(+3.70%)
Jan 30, 2023 0.1300 0.1350 0.1250 0.1350 68,500 -0.01(-3.57%)
Jan 27, 2023 0.1300 0.1400 0.1200 0.1400 425,627 +0.01(+7.69%)
Jan 26, 2023 0.1300 0.1300 0.1250 0.1300 170,316 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1450 0.1300 0.1300 296,630 -0.01(-7.14%)
Jan 24, 2023 0.1500 0.1500 0.1300 0.1400 627,235 +0.00(+0.00%)
Jan 23, 2023 0.1300 0.1500 0.1300 0.1400 141,000 +0.00(+0.00%)
Jan 20, 2023 0.1400 0.1550 0.1350 0.1400 866,117 +0.00(+0.00%)
Jan 19, 2023 0.1550 0.1550 0.1400 0.1400 296,066 -0.01(-6.67%)
Jan 18, 2023 0.1450 0.1550 0.1450 0.1500 385,140 +0.01(+7.14%)
Jan 17, 2023 0.1500 0.1550 0.1250 0.1400 619,853 -0.01(-6.67%)
Jan 16, 2023 0.1600 0.1600 0.1500 0.1500 560,550 -0.01(-3.23%)
Jan 13, 2023 0.1500 0.1850 0.1450 0.1550 801,873 -0.01(-3.13%)
Jan 12, 2023 0.1350 0.1700 0.1350 0.1600 496,700 +0.02(+18.52%)
Jan 11, 2023 0.1300 0.1350 0.1200 0.1350 710,975 +0.01(+3.85%)
Jan 10, 2023 0.1200 0.1350 0.1100 0.1300 505,326 +0.01(+8.33%)
Jan 09, 2023 0.1200 0.1200 0.1150 0.1200 408,750 +0.00(+4.35%)
Jan 06, 2023 0.1050 0.1200 0.1050 0.1150 374,104 +0.01(+15.00%)
Jan 05, 2023 0.0950 0.1100 0.0950 0.1000 325,000 +0.01(+5.26%)
Jan 04, 2023 0.0950 0.1050 0.0950 0.0950 153,159 +0.00(+0.00%)
Jan 03, 2023 0.1000 0.1000 0.0950 0.0950 30,100 +0.00(+0.00%)
Dec 30, 2022 0.0950 0 -0.01(-13.64%)
Dec 29, 2022 0.1050 0.1100 0.0950 0.1100 207,625 +0.01(+10.00%)
Dec 28, 2022 0.1200 0.1200 0.1000 0.1000 697,224 -0.00(-4.76%)
Dec 23, 2022 0.1050 0 +0.00(+5.00%)
Dec 22, 2022 0.0900 0.1000 0.0900 0.1000 183,382 +0.01(+5.26%)
Dec 21, 2022 0.0900 0.1050 0.0900 0.0950 234,699 +0.01(+5.56%)
Dec 20, 2022 0.0900 0.1050 0.0900 0.0900 299,400 +0.00(+0.00%)
Dec 19, 2022 0.0950 0.1000 0.0850 0.0900 435,299 -0.01(-5.26%)
Dec 16, 2022 0.1000 0.1100 0.0950 0.0950 376,390 -0.01(-5.00%)
Dec 15, 2022 0.1250 0.1300 0.1000 0.1000 422,512 -0.03(-23.08%)
Dec 14, 2022 0.1300 0.1300 0.1250 0.1300 92,500 +0.01(+4.00%)
Dec 13, 2022 0.1350 0.1350 0.1250 0.1250 513,547 -0.01(-3.85%)
Dec 12, 2022 0.1250 0.1400 0.1050 0.1300 1,441,230 -0.01(-3.70%)
Dec 09, 2022 0.1050 0.1350 0.1050 0.1350 711,846 +0.03(+22.73%)
Dec 08, 2022 0.0900 0.1250 0.0900 0.1100 662,962 +0.01(+10.00%)
Dec 07, 2022 0.0850 0.1000 0.0850 0.1000 605,740 +0.01(+17.65%)
Dec 06, 2022 0.0900 0.0950 0.0800 0.0850 111,500 -0.00(-5.56%)
Dec 05, 2022 0.0750 0.0900 0.0750 0.0900 1,271,619 +0.01(+20.00%)
Dec 02, 2022 0.0750 0.0750 0.0600 0.0750 1,279,747 -0.01(-6.25%)
Dec 01, 2022 0.0800 0.0900 0.0750 0.0800 387,831 +0.01(+6.67%)
Nov 30, 2022 0.0700 0.0750 0.0650 0.0750 304,028 +0.01(+15.38%)
Nov 29, 2022 0.0650 0.0700 0.0650 0.0650 74,700 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 205,550 +0.00(+0.00%)
Nov 25, 2022 0.0700 0.0700 0.0650 0.0650 75,004 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0650 0.0600 0.0650 48,000 -0.01(-7.14%)
Nov 23, 2022 0.0650 0.0700 0.0600 0.0700 217,897 +0.01(+7.69%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 66,587 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0800 0.0650 0.0650 1,206,651 -0.01(-13.33%)
Nov 18, 2022 0.0800 0.0800 0.0700 0.0750 206,691 +0.00(+0.00%)
Nov 17, 2022 0.0750 0.0800 0.0750 0.0750 233,625 -0.00(-3.85%)
Nov 16, 2022 0.0750 0.0780 0.0750 0.0780 47,405 -0.00(-2.50%)
Nov 15, 2022 0.0750 0.0800 0.0750 0.0800 405,262 +0.01(+14.29%)
Nov 14, 2022 0.0700 0.0750 0.0700 0.0700 69,878 -0.00(-6.67%)
Nov 11, 2022 0.0700 0.0750 0.0700 0.0750 149,598 +0.00(+7.14%)
Nov 10, 2022 0.0650 0.0700 0.0600 0.0700 650,840 +0.01(+7.69%)
Nov 09, 2022 0.0700 0.0750 0.0650 0.0650 848,409 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0750 0.0650 0.0700 432,367 -0.00(-6.67%)
Nov 07, 2022 0.0750 0.0750 0.0700 0.0750 433,067 -0.01(-6.25%)
Nov 04, 2022 0.0800 0.0800 0.0750 0.0800 65,645 +0.01(+6.67%)
Nov 03, 2022 0.0800 0.0800 0.0750 0.0750 175,250 +0.00(+0.00%)
Nov 02, 2022 0.0750 0.0800 0.0700 0.0750 780,651 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.