Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.0850 0.0750 0.0800 224,265 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0850 0.0800 0.0800 302,840 -0.01(-5.88%)
Jan 27, 2023 0.0800 0.0850 0.0800 0.0850 139,495 +0.00(+0.00%)
Jan 26, 2023 0.0850 0.0850 0.0800 0.0850 210,847 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0850 0.0800 0.0850 286,694 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0850 0.0800 0.0850 153,525 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0850 0.0750 0.0850 141,996 +0.01(+6.25%)
Jan 20, 2023 0.0800 0.0850 0.0750 0.0800 300,612 +0.00(+0.00%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 150,281 +0.00(+0.00%)
Jan 18, 2023 0.0700 0.0800 0.0700 0.0800 61,539 +0.01(+6.67%)
Jan 17, 2023 0.0700 0.0750 0.0700 0.0750 242,988 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0750 0.0700 0.0750 195,204 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0750 35,045 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0750 0.0750 0.0750 3,802 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0750 0.0700 0.0750 32,282 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0750 0.0650 0.0750 623,589 +0.00(+7.14%)
Jan 09, 2023 0.0650 0.0700 0.0650 0.0700 58,217 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0700 221,462 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0700 23,505 +0.00(+0.00%)
Jan 04, 2023 0.0700 0.0700 0.0650 0.0700 96,168 +0.00(+0.00%)
Jan 03, 2023 0.0650 0.0700 0.0650 0.0700 132,037 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0700 0.0650 0.0700 80,739 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0750 0.0650 0.0700 1,299,588 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0750 0.0750 0.0700 0.0750 329,664 +0.00(+7.14%)
Dec 21, 2022 0.0650 0.0700 0.0650 0.0700 17,673 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0700 0.0650 0.0700 220,387 +0.00(+0.00%)
Dec 19, 2022 0.0700 0.0750 0.0650 0.0700 221,521 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0750 0.0700 0.0700 246,371 -0.00(-6.67%)
Dec 15, 2022 0.0750 0.0800 0.0700 0.0750 313,146 -0.01(-6.25%)
Dec 14, 2022 0.0800 0.0800 0.0750 0.0800 13,205 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0800 0.0750 0.0800 280,009 -0.01(-5.88%)
Dec 12, 2022 0.0850 0.0850 0.0800 0.0850 170,189 +0.00(+0.00%)
Dec 09, 2022 0.0850 0.0900 0.0850 0.0850 201,463 -0.00(-5.56%)
Dec 08, 2022 0.0850 0.0900 0.0800 0.0900 190,004 +0.01(+12.50%)
Dec 07, 2022 0.0800 0.0850 0.0800 0.0800 176,396 -0.01(-5.88%)
Dec 06, 2022 0.0900 0.0900 0.0800 0.0850 347,661 -0.00(-5.56%)
Dec 05, 2022 0.0850 0.0900 0.0800 0.0900 424,068 +0.00(+5.88%)
Dec 02, 2022 0.0800 0.0900 0.0800 0.0850 305,637 +0.00(+0.00%)
Dec 01, 2022 0.0850 0.0900 0.0800 0.0850 264,161 +0.00(+0.00%)
Nov 30, 2022 0.0800 0.0850 0.0800 0.0850 263,589 +0.00(+0.00%)
Nov 29, 2022 0.0750 0.0850 0.0750 0.0850 121,464 +0.01(+6.25%)
Nov 28, 2022 0.0800 0.0800 0.0750 0.0800 193,934 +0.00(+0.00%)
Nov 25, 2022 0.0700 0.0800 0.0700 0.0800 175,102 +0.01(+6.67%)
Nov 24, 2022 0.0700 0.0800 0.0700 0.0750 283,245 -0.01(-6.25%)
Nov 23, 2022 0.0750 0.0800 0.0700 0.0800 333,128 +0.01(+6.67%)
Nov 22, 2022 0.0650 0.0750 0.0650 0.0750 315,045 +0.00(+7.14%)
Nov 21, 2022 0.0700 0.0700 0.0650 0.0700 567,311 +0.01(+7.69%)
Nov 18, 2022 0.0750 0.0800 0.0650 0.0650 1,856,895 -0.01(-7.14%)
Nov 17, 2022 0.0775 0.0800 0.0700 0.0700 491,069 -0.00(-6.67%)
Nov 16, 2022 0.0825 0.0825 0.0750 0.0750 650,565 -0.01(-6.25%)
Nov 15, 2022 0.0850 0.0900 0.0800 0.0800 476,326 -0.01(-11.11%)
Nov 14, 2022 0.0900 0.1000 0.0850 0.0900 1,460,384 +0.00(+5.88%)
Nov 11, 2022 0.0750 0.0850 0.0700 0.0850 2,621,738 +0.01(+21.43%)
Nov 10, 2022 0.0700 0.0700 0.0650 0.0700 686,795 +0.01(+7.69%)
Nov 09, 2022 0.0750 0.0750 0.0600 0.0650 1,611,588 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0750 0.0650 0.0700 230,283 +0.00(+0.00%)
Nov 07, 2022 0.0700 0.0700 0.0650 0.0700 327,819 +0.00(+0.00%)
Nov 04, 2022 0.0700 0.0700 0.0650 0.0700 255,103 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0650 0.0700 163,350 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0700 319,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.