Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.810 -0.044 (-1.54%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 2.760 0 +0.05(+2.03%)
Jan 26, 2023 2.625 2.705 2.610 2.705 720 +0.14(+5.27%)
Jan 20, 2023 2.570 0 -0.07(-2.49%)
Jan 18, 2023 2.635 76 +0.04(+1.74%)
Jan 17, 2023 2.590 2.590 2.590 2.590 215 +0.08(+3.19%)
Jan 10, 2023 2.510 11 +0.05(+2.03%)
Jan 09, 2023 2.530 2.640 2.460 2.460 14,228 +0.16(+6.96%)
Jan 05, 2023 2.300 68 +0.02(+0.88%)
Jan 04, 2023 2.310 2.310 2.280 2.280 15,299 +0.10(+4.47%)
Jan 03, 2023 2.183 2.183 2.183 2.183 174 -0.00(-0.11%)
Dec 30, 2022 2.180 2.200 2.180 2.185 17,432 -0.04(-2.02%)
Dec 29, 2022 2.225 2.230 2.225 2.230 1,198 +0.06(+2.53%)
Dec 28, 2022 2.170 2.175 2.170 2.175 3,312 +0.00(+0.23%)
Dec 27, 2022 2.200 2.200 2.170 2.170 4,702 +0.06(+2.84%)
Dec 21, 2022 2.110 25 +0.01(+0.48%)
Dec 20, 2022 2.100 2.120 2.100 2.100 5,692 -0.01(-0.47%)
Dec 19, 2022 2.100 2.110 2.071 2.110 1,330 +0.02(+0.95%)
Dec 15, 2022 2.090 95 +0.02(+0.97%)
Dec 13, 2022 2.070 0 +0.05(+2.48%)
Dec 12, 2022 2.066 2.070 2.020 2.020 1,112 +0.01(+0.50%)
Dec 09, 2022 1.990 2.010 1.990 2.010 1,000 -0.01(-0.25%)
Dec 07, 2022 2.015 0 -0.05(-2.42%)
Dec 06, 2022 2.035 2.065 2.035 2.065 769 +0.04(+2.23%)
Dec 05, 2022 2.105 2.105 2.020 2.020 1,347 -0.02(-0.98%)
Dec 02, 2022 2.040 2.040 2.040 2.040 100 -0.16(-7.27%)
Dec 01, 2022 2.111 2.200 2.110 2.200 15,297 +0.06(+2.68%)
Nov 29, 2022 2.143 10 +0.02(+1.06%)
Nov 28, 2022 2.190 2.215 2.120 2.120 3,618 -0.06(-2.75%)
Nov 25, 2022 2.180 2.180 2.180 2.180 2,121 +0.07(+3.32%)
Nov 23, 2022 2.140 2.140 2.110 2.110 287 -0.06(-2.76%)
Nov 22, 2022 2.170 2.170 2.170 2.170 835 +0.17(+8.50%)
Nov 21, 2022 2.030 2.030 2.000 2.000 8,537 -0.13(-6.15%)
Nov 18, 2022 2.120 2.131 2.120 2.131 269 +0.00(+0.05%)
Nov 17, 2022 2.130 2.130 2.130 2.130 226 -0.09(-4.16%)
Nov 15, 2022 2.223 2 -0.13(-5.43%)
Nov 10, 2022 2.350 145 +0.17(+7.80%)
Nov 09, 2022 2.180 2.180 2.180 2.180 181 -0.02(-0.91%)
Nov 08, 2022 2.250 2.250 2.200 2.200 1,992 -0.14(-5.98%)
Nov 07, 2022 2.340 2.340 2.340 2.340 2,980 +0.23(+10.90%)
Nov 04, 2022 2.050 2.110 2.050 2.110 4,098 +0.10(+4.98%)
Nov 03, 2022 2.050 2.050 2.000 2.010 6,019 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.