Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0037 0 -0.00(-2.63%)
Jan 30, 2023 0.0038 0.0039 0.0038 0.0038 36,280 -0.00(-19.15%)
Jan 27, 2023 0.0038 0.0047 0.0038 0.0047 5,611 +0.00(+27.03%)
Jan 24, 2023 0.0037 0 -0.00(-2.63%)
Jan 23, 2023 0.0048 0.0048 0.0038 0.0038 10,000 -0.00(-40.62%)
Jan 20, 2023 0.0051 0.0064 0.0051 0.0064 600 +0.00(+23.08%)
Jan 19, 2023 0.0040 0.0052 0.0040 0.0052 1,300 +0.00(+36.84%)
Jan 18, 2023 0.0038 0.0038 0.0038 0.0038 5,511 -0.00(-34.48%)
Jan 17, 2023 0.0058 0.0058 0.0058 0.0058 24,750 +0.00(+0.00%)
Jan 13, 2023 0.0058 0.0058 0.0058 0.0058 3,009 +0.00(+52.63%)
Jan 12, 2023 0.0038 0.0038 0.0038 0.0038 750 +0.00(+11.76%)
Jan 11, 2023 0.0034 0.0034 0.0034 0.0034 100 -0.00(-34.62%)
Jan 09, 2023 0.0052 0 +0.00(+4.00%)
Jan 06, 2023 0.0051 0.0051 0.0050 0.0050 1,915 +0.00(+35.14%)
Jan 05, 2023 0.0065 0.0065 0.0037 0.0037 1,050 -0.00(-43.08%)
Jan 04, 2023 0.0055 0.0065 0.0055 0.0065 26,047 +0.00(+85.71%)
Jan 03, 2023 0.0020 0.0035 0.0020 0.0035 34,600 -0.00(-36.36%)
Dec 30, 2022 0.0021 0.0055 0.0021 0.0055 18,000 +0.00(+52.78%)
Dec 29, 2022 0.0055 0.0055 0.0036 0.0036 16,107 -0.00(-28.00%)
Dec 28, 2022 0.0030 0.0055 0.0025 0.0050 783,653 +0.00(+78.57%)
Dec 27, 2022 0.0037 0.0042 0.0028 0.0028 44,720 -0.00(-22.22%)
Dec 23, 2022 0.0036 0.0055 0.0036 0.0036 5,255 +0.00(+2.86%)
Dec 22, 2022 0.0055 0.0055 0.0030 0.0035 475,786 -0.00(-2.78%)
Dec 21, 2022 0.0043 0.0045 0.0036 0.0036 86,590 -0.00(-2.70%)
Dec 20, 2022 0.0031 0.0037 0.0031 0.0037 2,900 -0.00(-33.93%)
Dec 19, 2022 0.0056 0.0056 0.0037 0.0056 4,771 +0.00(+0.00%)
Dec 16, 2022 0.0056 0.0056 0.0056 0.0056 650 +0.00(+0.00%)
Dec 15, 2022 0.0038 0.0056 0.0038 0.0056 25,625 +0.00(+24.44%)
Dec 14, 2022 0.0055 0.0060 0.0045 0.0045 68,393 -0.00(-25.00%)
Dec 13, 2022 0.0031 0.0060 0.0031 0.0060 12,310 +0.00(+33.33%)
Dec 12, 2022 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Dec 09, 2022 0.0045 0.0060 0.0045 0.0045 32,700 -0.00(-19.64%)
Dec 08, 2022 0.0056 0.0056 0.0056 0.0056 4,486 -0.00(-6.67%)
Dec 07, 2022 0.0055 0.0060 0.0055 0.0060 5,600 +0.00(+0.00%)
Dec 06, 2022 0.0055 0.0060 0.0053 0.0060 23,000 +0.00(+0.00%)
Dec 05, 2022 0.0045 0.0060 0.0045 0.0060 50,500 +0.00(+33.33%)
Dec 02, 2022 0.0071 0.0071 0.0045 0.0045 58,301 -0.00(-15.09%)
Dec 01, 2022 0.0037 0.0060 0.0029 0.0053 185,501 +0.00(+6.00%)
Nov 30, 2022 0.0062 0.0074 0.0050 0.0050 62,000 +0.00(+11.11%)
Nov 29, 2022 0.0055 0.0055 0.0045 0.0045 87,907 +0.00(+0.00%)
Nov 28, 2022 0.0032 0.0058 0.0032 0.0045 71,250 +0.00(+12.50%)
Nov 25, 2022 0.0040 0.0040 0.0040 0.0040 23,000 +0.00(+0.00%)
Nov 23, 2022 0.0040 0.0060 0.0040 0.0040 136,600 -0.00(-33.33%)
Nov 22, 2022 0.0060 0.0060 0.0060 0.0060 60,000 +0.00(+1.69%)
Nov 21, 2022 0.0059 0.0059 0.0059 0.0059 585 -0.00(-1.67%)
Nov 18, 2022 0.0069 0.0069 0.0060 0.0060 68,092 -0.00(-14.29%)
Nov 17, 2022 0.0060 0.0070 0.0060 0.0070 1,327 +0.00(+6.06%)
Nov 16, 2022 0.0066 0.0066 0.0066 0.0066 175 -0.00(-18.52%)
Nov 15, 2022 0.0068 0.0081 0.0068 0.0081 3,000 +0.00(+9.46%)
Nov 11, 2022 0.0074 0 +0.00(+25.42%)
Nov 09, 2022 0.0059 200 -0.00(-1.67%)
Nov 08, 2022 0.0042 0.0077 0.0042 0.0060 3,267 +0.00(+5.26%)
Nov 07, 2022 0.0059 0.0059 0.0042 0.0057 300 +0.00(+0.00%)
Nov 04, 2022 0.0076 0.0080 0.0057 0.0057 201,115 +0.00(+39.02%)
Nov 03, 2022 0.0041 0.0041 0.0041 0.0041 3,806 +0.00(+13.89%)
Nov 02, 2022 0.0048 0.0050 0.0036 0.0036 79,655 -0.00(-50.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.