Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allarity Therapeutics, Inc. - Common stock
(NQ:
ALLR
)
0.7911
+0.0371 (+4.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2198
2240
2142
2170
23
-28.00(-1.27%)
Apr 28, 2022
2268
2296
2114
2198
63
+0.00(+0.00%)
Apr 27, 2022
2240
2436
2114
2198
44
-39.62(-1.77%)
Apr 26, 2022
2590
2702
2170
2238
67
-338.38(-13.14%)
Apr 25, 2022
2730
2730
2548
2576
57
-252.00(-8.91%)
Apr 22, 2022
2800
2926
2779
2828
35
+28.00(+1.00%)
Apr 21, 2022
2786
2856
2772
2800
37
+14.00(+0.50%)
Apr 20, 2022
2730
2800
2646
2786
30
+70.00(+2.58%)
Apr 19, 2022
2702
2800
2632
2716
31
+84.00(+3.19%)
Apr 18, 2022
2744
2800
2618
2632
12
-140.00(-5.05%)
Apr 14, 2022
2702
2800
2702
2772
19
+14.00(+0.51%)
Apr 13, 2022
2660
2786
2660
2758
52
+140.00(+5.35%)
Apr 12, 2022
2548
2688
2450
2618
51
+70.00(+2.75%)
Apr 11, 2022
2660
2870
2541
2548
61
-112.00(-4.21%)
Apr 08, 2022
2716
2758
2548
2660
65
-56.00(-2.06%)
Apr 07, 2022
2800
2842
2674
2716
83
-84.00(-3.00%)
Apr 06, 2022
2982
3010
2772
2800
78
-154.00(-5.21%)
Apr 05, 2022
3024
3094
2940
2954
33
-126.00(-4.09%)
Apr 04, 2022
2968
3136
2842
3080
182
+182.00(+6.28%)
Apr 01, 2022
3010
3010
2852
2898
20
+42.00(+1.47%)
Mar 31, 2022
2996
2996
2800
2856
104
-70.00(-2.39%)
Mar 30, 2022
2828
2968
2800
2926
131
+98.00(+3.47%)
Mar 29, 2022
2800
3024
2800
2828
97
+28.00(+1.00%)
Mar 28, 2022
2940
3080
2800
2800
92
-182.00(-6.10%)
Mar 25, 2022
3234
3248
2954
2982
70
-196.00(-6.17%)
Mar 24, 2022
3612
3850
3178
3178
59
-294.00(-8.47%)
Mar 23, 2022
3472
3906
3402
3472
124
+140.00(+4.20%)
Mar 22, 2022
3402
3710
3304
3332
185
+154.00(+4.85%)
Mar 21, 2022
2800
3640
2800
3178
304
+476.00(+17.62%)
Mar 18, 2022
2842
3262
2688
2702
171
-196.00(-6.76%)
Mar 17, 2022
3080
3122
2842
2898
78
-182.00(-5.91%)
Mar 16, 2022
3206
3255
3080
3080
65
-168.00(-5.17%)
Mar 15, 2022
3220
3507
3080
3248
63
+56.00(+1.75%)
Mar 14, 2022
3220
3458
3177
3192
90
-70.00(-2.15%)
Mar 11, 2022
3374
3514
3220
3262
79
-112.00(-3.32%)
Mar 10, 2022
3752
3790
3304
3374
78
-406.00(-10.74%)
Mar 09, 2022
3500
3800
3500
3780
109
+391.86(+11.57%)
Mar 08, 2022
3682
4004
3185
3388
216
-391.86(-10.37%)
Mar 07, 2022
4200
4480
3766
3780
103
-392.00(-9.40%)
Mar 04, 2022
4984
4984
4098
4172
67
-812.00(-16.29%)
Mar 03, 2022
5320
5481
4830
4984
49
-336.00(-6.32%)
Mar 02, 2022
5446
5621
5124
5320
38
-70.00(-1.30%)
Mar 01, 2022
5852
6090
5376
5390
39
-532.00(-8.98%)
Feb 28, 2022
5880
6300
5558
5922
54
-28.00(-0.47%)
Feb 25, 2022
5180
5992
5670
5950
81
+854.00(+16.76%)
Feb 24, 2022
5320
5320
4900
5096
92
-672.00(-11.65%)
Feb 23, 2022
6440
6678
5348
5768
73
-623.00(-9.75%)
Feb 22, 2022
8400
8400
5082
6391
229
-2835.00(-30.73%)
Feb 18, 2022
9226
0
+406.00(+4.60%)
Feb 17, 2022
9422
9660
8727
8820
29
-602.00(-6.39%)
Feb 16, 2022
9534
9800
9240
9422
21
-378.00(-3.86%)
Feb 15, 2022
9380
10332
9254
9800
50
+560.00(+6.06%)
Feb 14, 2022
11060
11060
8964
9240
84
-1820.00(-16.46%)
Feb 11, 2022
10878
11240
10780
11060
15
+182.00(+1.67%)
Feb 10, 2022
11228
11396
10878
10878
31
-462.00(-4.07%)
Feb 09, 2022
11396
12126
11228
11340
35
-56.00(-0.49%)
Feb 08, 2022
11760
12600
10920
11396
51
-392.00(-3.33%)
Feb 07, 2022
12320
12432
11618
11788
14
-672.00(-5.39%)
Feb 04, 2022
12572
12656
11791
12460
12
+164.50(+1.34%)
Feb 03, 2022
12740
12296
9
-724.50(-5.56%)
Feb 02, 2022
13538
13538
12620
13020
18
+672.00(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.