Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.0950	0.0950	0.0950	34,170	-0.01(-5.00%)
Apr 28, 2022	0.1000	0.1000	0.1000	0.1000	41,000	+0.00(+0.00%)
Apr 27, 2022	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Apr 26, 2022	0.1000	0.1000	0.1000	0.1000	3,671	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1000	0.1000	0.1000	35,013	-0.00(-4.76%)
Apr 22, 2022	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-8.70%)
Apr 20, 2022	0.1150			0.1150	0	+0.00(+0.00%)
Apr 18, 2022	0.1150			0.1150	0	+0.01(+9.52%)
Apr 14, 2022				0.1050	0	-0.01(-4.55%)
Apr 08, 2022				0.1100	0	+0.01(+10.00%)
Apr 07, 2022	0.1050	0.1150	0.1000	0.1000	1,345,021	-0.01(-9.09%)
Apr 06, 2022	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+4.76%)
Apr 05, 2022	0.1050	0.1050	0.1050	0.1050	25,300	+0.00(+0.00%)
Apr 01, 2022				0.1050	300	+0.00(+0.00%)
Mar 31, 2022	0.1100	0.1100	0.1050	0.1050	25,000	-0.01(-4.55%)
Mar 30, 2022	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Mar 28, 2022	0.1000			0.1000	0	-0.00(-4.76%)
Mar 25, 2022	0.1000	0.1050	0.1000	0.1050	42,000	+0.00(+5.00%)
Mar 22, 2022	0.1000			0.1000	0	+0.00(+0.00%)
Mar 21, 2022	0.0950	0.1000	0.0950	0.1000	102,000	+0.00(+0.00%)
Mar 18, 2022	0.0950	0.1000	0.0950	0.1000	18,000	+0.00(+0.00%)
Mar 16, 2022	0.1000			0.1000	0	+0.00(+0.00%)
Mar 15, 2022	0.1000	0.1000	0.1000	0.1000	27,562	-0.01(-9.09%)
Mar 10, 2022				0.1100	0	+0.01(+10.00%)
Mar 09, 2022	0.1050	0.1100	0.1000	0.1000	305,000	-0.00(-4.76%)
Feb 28, 2022				0.1050	0	+0.00(+5.00%)
Feb 25, 2022	0.1050	0.1050	0.1000	0.1000	25,230	-0.00(-4.76%)
Feb 23, 2022	0.1050			0.1050	0	-0.01(-4.55%)
Feb 22, 2022	0.1100	0.1100	0.1100	0.1100	15,500	-0.01(-8.33%)
Feb 04, 2022				0.1200	0	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gold Port Corp (CSE: GPO )

Historical Prices