Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2300 0.2300 0.2200 0.2300 20,201 +0.01(+4.55%)
Jan 28, 2022 0.2150 0.2200 0.2100 0.2200 225,148 +0.00(+0.00%)
Jan 27, 2022 0.2400 0.2400 0.2200 0.2200 123,167 -0.01(-4.35%)
Jan 26, 2022 0.2350 0.2500 0.2300 0.2300 62,522 +0.00(+0.00%)
Jan 25, 2022 0.2350 0.2350 0.2250 0.2300 76,580 -0.01(-4.17%)
Jan 24, 2022 0.2100 0.2400 0.1950 0.2400 294,967 +0.00(+0.00%)
Jan 21, 2022 0.2700 0.2750 0.2350 0.2400 589,506 -0.06(-20.00%)
Jan 20, 2022 0.2950 0.3150 0.2850 0.3000 387,256 +0.00(+0.00%)
Jan 19, 2022 0.3050 0.3150 0.3000 0.3000 133,233 +0.00(+0.00%)
Jan 18, 2022 0.3300 0.3350 0.3000 0.3000 754,942 -0.04(-10.45%)
Jan 17, 2022 0.3350 0.3400 0.3350 0.3350 22,150 -0.01(-4.29%)
Jan 14, 2022 0.3500 0.3500 0.3350 0.3500 46,282 +0.00(+0.00%)
Jan 13, 2022 0.3550 0.3550 0.3450 0.3500 19,701 -0.01(-2.78%)
Jan 12, 2022 0.3500 0.3600 0.3500 0.3600 45,510 +0.02(+7.46%)
Jan 11, 2022 0.3400 0.3400 0.3300 0.3350 28,760 +0.00(+0.00%)
Jan 10, 2022 0.3500 0.3600 0.3350 0.3350 107,556 -0.01(-4.29%)
Jan 07, 2022 0.3600 0.3600 0.3500 0.3500 73,928 -0.02(-4.11%)
Jan 06, 2022 0.3700 0.3700 0.3450 0.3650 304,726 -0.01(-1.35%)
Jan 05, 2022 0.4100 0.4100 0.3650 0.3700 315,859 -0.02(-5.13%)
Jan 04, 2022 0.4300 0.4300 0.3900 0.3900 125,269 -0.02(-4.88%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Dec 30, 2021 0.4450 0.4450 0.4050 0.4050 193,647 -0.04(-8.99%)
Dec 29, 2021 0.4600 0.4800 0.4300 0.4450 182,155 -0.02(-5.32%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Dec 23, 2021 0.4300 0.4650 0.4150 0.4650 55,772 +0.06(+13.41%)
Dec 22, 2021 0.4100 0.4100 0.3950 0.4100 70,400 +0.01(+3.80%)
Dec 21, 2021 0.3950 0.4100 0.3650 0.3950 270,997 +0.02(+5.33%)
Dec 20, 2021 0.3850 0.4100 0.3750 0.3750 51,890 -0.03(-8.54%)
Dec 17, 2021 0.4400 0.4400 0.3900 0.4100 84,700 +0.00(+1.23%)
Dec 16, 2021 0.4350 0.4350 0.3950 0.4050 49,015 -0.01(-3.57%)
Dec 15, 2021 0.4100 0.4300 0.3850 0.4200 161,465 +0.00(+0.00%)
Dec 14, 2021 0.4100 0.4200 0.4050 0.4200 22,519 +0.01(+3.70%)
Dec 13, 2021 0.4300 0.4650 0.4000 0.4050 186,041 +0.02(+3.85%)
Dec 10, 2021 0.4150 0.4150 0.3850 0.3900 119,510 -0.02(-3.70%)
Dec 09, 2021 0.4400 0.4400 0.4050 0.4050 82,340 -0.04(-10.00%)
Dec 08, 2021 0.4600 0.4850 0.4450 0.4500 73,048 -0.03(-6.25%)
Dec 07, 2021 0.4500 0.5000 0.4300 0.4800 168,871 +0.04(+9.09%)
Dec 06, 2021 0.4400 0.4700 0.4400 0.4400 52,210 -0.02(-4.35%)
Dec 03, 2021 0.5200 0.5200 0.4600 0.4600 170,601 -0.05(-9.80%)
Dec 02, 2021 0.5600 0.5600 0.5100 0.5100 88,700 -0.05(-8.93%)
Dec 01, 2021 0.5500 0.5600 0.5300 0.5600 81,850 +0.04(+7.69%)
Nov 30, 2021 0.5500 0.5800 0.5000 0.5200 269,964 -0.02(-3.70%)
Nov 29, 2021 0.5300 0.5400 0.5000 0.5400 92,552 +0.02(+3.85%)
Nov 26, 2021 0.4800 0.5300 0.4600 0.5200 284,397 -0.02(-3.70%)
Nov 25, 2021 0.5500 0.5700 0.5000 0.5400 150,621 -0.01(-1.82%)
Nov 24, 2021 0.5000 0.5500 0.5000 0.5500 115,808 +0.01(+1.85%)
Nov 23, 2021 0.5600 0.5700 0.5100 0.5400 347,976 -0.02(-3.57%)
Nov 22, 2021 0.5800 0.6300 0.5600 0.5600 288,087 -0.02(-3.45%)
Nov 19, 2021 0.6400 0.6600 0.5800 0.5800 312,887 -0.06(-9.38%)
Nov 18, 2021 0.6800 0.6400 0.6400 0.6400 255,928 -0.05(-7.25%)
Nov 17, 2021 0.6700 0.7300 0.6700 0.6900 174,701 +0.02(+2.99%)
Nov 16, 2021 0.7000 0.7100 0.6700 0.6700 226,742 -0.02(-2.90%)
Nov 15, 2021 0.7300 0.7300 0.6900 0.6900 115,011 -0.01(-1.43%)
Nov 12, 2021 0.7200 0.7400 0.6900 0.7000 180,630 -0.02(-2.78%)
Nov 11, 2021 0.6700 0.7400 0.6700 0.7200 395,647 +0.05(+7.46%)
Nov 10, 2021 0.7000 0.6700 1,224,976 +0.00(+0.00%)
Nov 09, 2021 0.6800 0.7000 0.6500 0.6700 265,963 +0.04(+6.35%)
Nov 08, 2021 0.6100 0.7000 0.6000 0.6300 630,970 +0.02(+3.28%)
Nov 05, 2021 0.6700 0.6800 0.5900 0.6100 538,226 -0.04(-6.15%)
Nov 04, 2021 0.4800 0.7600 0.4800 0.6500 741,191 +0.16(+32.65%)
Nov 03, 2021 0.4900 0.4950 0.4600 0.4900 253,597 +0.02(+4.26%)
Nov 02, 2021 0.5000 0.5000 0.4600 0.4700 412,426 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.