Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

8.080 +0.280 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.770 0 -0.64(-7.61%)
Jun 29, 2022 8.650 8.720 8.320 8.410 444,424 -0.18(-2.10%)
Jun 28, 2022 9.090 9.090 8.560 8.590 468,489 -0.49(-5.40%)
Jun 27, 2022 8.910 9.120 8.910 9.080 459,044 +0.13(+1.45%)
Jun 24, 2022 8.720 8.980 8.530 8.950 392,430 +0.31(+3.59%)
Jun 23, 2022 8.910 9.110 8.500 8.640 776,097 -0.35(-3.89%)
Jun 22, 2022 9.060 9.180 8.950 8.990 729,539 -0.08(-0.88%)
Jun 21, 2022 9.010 9.160 9.010 9.070 383,643 +0.07(+0.78%)
Jun 20, 2022 8.980 9.030 8.900 9.000 156,407 +0.02(+0.22%)
Jun 17, 2022 9.050 9.120 8.940 8.980 1,221,335 -0.13(-1.43%)
Jun 16, 2022 8.560 9.170 8.560 9.110 887,652 +0.39(+4.47%)
Jun 15, 2022 8.810 8.990 8.450 8.720 835,516 +0.07(+0.81%)
Jun 14, 2022 8.760 9.030 8.500 8.650 753,381 -0.10(-1.14%)
Jun 13, 2022 9.280 9.470 8.690 8.750 1,910,486 -1.12(-11.35%)
Jun 10, 2022 9.140 9.910 9.090 9.870 1,997,056 +0.53(+5.67%)
Jun 09, 2022 9.390 9.430 9.310 9.340 1,929,048 -0.12(-1.27%)
Jun 08, 2022 9.520 9.570 9.360 9.460 853,056 -0.12(-1.25%)
Jun 07, 2022 9.350 9.600 9.290 9.580 892,281 +0.26(+2.79%)
Jun 06, 2022 9.500 9.560 9.240 9.320 588,416 -0.07(-0.75%)
Jun 03, 2022 9.440 9.670 9.330 9.390 563,612 -0.20(-2.09%)
Jun 02, 2022 8.980 9.650 8.960 9.590 1,175,582 +0.67(+7.51%)
Jun 01, 2022 8.810 9.000 8.750 8.920 682,099 +0.16(+1.83%)
May 31, 2022 8.760 8.950 8.610 8.760 1,066,271 -0.07(-0.79%)
May 30, 2022 8.850 8.940 8.720 8.830 133,420 -0.06(-0.67%)
May 27, 2022 8.790 8.960 8.630 8.890 1,761,336 +0.16(+1.83%)
May 26, 2022 8.740 8.810 8.510 8.730 853,390 +0.03(+0.34%)
May 25, 2022 8.660 8.760 8.500 8.700 1,342,012 -0.08(-0.91%)
May 24, 2022 8.280 8.810 8.220 8.780 948,955 +0.51(+6.17%)
May 20, 2022 8.270 0 -0.18(-2.13%)
May 19, 2022 8.300 8.500 8.180 8.450 565,370 +0.31(+3.81%)
May 18, 2022 8.060 8.220 7.990 8.140 856,679 -0.03(-0.37%)
May 17, 2022 8.350 8.350 8.010 8.170 383,653 +0.01(+0.12%)
May 16, 2022 8.300 8.300 7.990 8.160 374,263 +0.10(+1.24%)
May 13, 2022 7.850 8.290 7.810 8.060 544,669 +0.19(+2.41%)
May 12, 2022 8.020 8.270 7.730 7.870 991,448 -0.31(-3.79%)
May 11, 2022 8.260 8.520 8.140 8.180 670,020 -0.09(-1.09%)
May 10, 2022 8.860 8.860 8.220 8.270 796,803 -0.41(-4.72%)
May 09, 2022 8.930 9.130 8.670 8.680 515,711 -0.49(-5.34%)
May 06, 2022 9.330 9.420 9.140 9.170 281,034 -0.23(-2.45%)
May 05, 2022 9.970 10.10 9.330 9.400 1,176,948 -0.44(-4.47%)
May 04, 2022 9.280 9.880 9.180 9.840 880,313 +0.55(+5.92%)
May 03, 2022 9.130 9.410 9.090 9.290 669,277 +0.21(+2.31%)
May 02, 2022 8.840 9.120 8.630 9.080 1,223,473 -0.07(-0.77%)
Apr 29, 2022 8.980 9.200 8.920 9.150 1,430,823 +0.25(+2.81%)
Apr 28, 2022 8.680 8.910 8.480 8.900 656,801 +0.27(+3.13%)
Apr 27, 2022 8.790 8.850 8.530 8.630 509,638 -0.14(-1.60%)
Apr 26, 2022 9.060 9.120 8.710 8.770 504,139 -0.18(-2.01%)
Apr 25, 2022 8.980 9.140 8.780 8.950 778,252 -0.40(-4.28%)
Apr 22, 2022 9.500 9.770 9.350 9.350 488,680 -0.40(-4.10%)
Apr 21, 2022 10.12 10.15 9.600 9.750 620,203 -0.49(-4.79%)
Apr 20, 2022 10.19 10.42 10.16 10.24 885,409 -0.11(-1.06%)
Apr 19, 2022 10.22 10.52 10.21 10.35 1,019,900 -0.03(-0.29%)
Apr 18, 2022 10.16 10.42 10.15 10.38 763,242 +0.30(+2.98%)
Apr 14, 2022 10.08 0 +0.19(+1.92%)
Apr 13, 2022 9.700 10.07 9.610 9.890 1,145,972 +0.32(+3.34%)
Apr 12, 2022 9.200 9.700 9.160 9.570 1,247,910 +0.43(+4.70%)
Apr 11, 2022 8.990 9.140 8.880 9.140 458,155 +0.18(+2.01%)
Apr 08, 2022 8.690 9.000 8.660 8.960 315,296 +0.32(+3.70%)
Apr 07, 2022 8.570 8.900 8.570 8.640 659,842 +0.07(+0.82%)
Apr 06, 2022 8.570 8.720 8.470 8.570 248,615 -0.04(-0.46%)
Apr 05, 2022 8.780 9.020 8.580 8.610 393,970 -0.34(-3.80%)
Apr 04, 2022 9.200 9.250 8.810 8.950 553,444 -0.33(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.