Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.366 8.398 7.998 8.074 3,741 -0.13(-1.54%)
Oct 28, 2022 8.000 8.300 7.890 8.200 4,480 +0.00(+0.00%)
Oct 27, 2022 8.084 8.488 7.906 8.200 4,746 +0.32(+4.11%)
Oct 26, 2022 8.334 8.334 7.800 7.876 2,413 -0.15(-1.92%)
Oct 25, 2022 8.400 8.600 7.750 8.030 4,308 +0.19(+2.48%)
Oct 24, 2022 8.000 8.198 7.732 7.836 17,270 -0.65(-7.68%)
Oct 21, 2022 7.600 8.582 7.600 8.488 6,729 +0.69(+8.82%)
Oct 20, 2022 7.400 7.980 7.400 7.800 5,459 +0.03(+0.41%)
Oct 19, 2022 7.834 8.120 7.600 7.768 7,257 -0.31(-3.81%)
Oct 18, 2022 7.800 8.182 7.800 8.076 10,316 +0.18(+2.23%)
Oct 17, 2022 8.052 8.052 7.600 7.900 6,896 -0.08(-1.00%)
Oct 14, 2022 8.400 8.588 7.710 7.980 4,773 -0.22(-2.73%)
Oct 13, 2022 8.400 8.554 8.000 8.204 20,758 -0.20(-2.33%)
Oct 12, 2022 8.400 8.574 8.200 8.400 14,408 -0.00(-0.02%)
Oct 11, 2022 8.400 8.590 8.200 8.402 6,966 -0.20(-2.30%)
Oct 10, 2022 8.800 8.894 8.200 8.600 13,104 -0.22(-2.52%)
Oct 07, 2022 9.000 9.010 8.756 8.822 2,779 +0.02(+0.25%)
Oct 06, 2022 9.000 9.200 8.700 8.800 5,359 -0.00(-0.02%)
Oct 05, 2022 8.800 9.000 8.600 8.802 5,877 +0.00(+0.02%)
Oct 04, 2022 8.600 9.000 8.504 8.800 13,026 +0.10(+1.13%)
Oct 03, 2022 8.600 8.800 8.400 8.702 5,878 +0.10(+1.19%)
Sep 30, 2022 8.600 8.798 8.600 8.600 7,808 +0.09(+1.11%)
Sep 29, 2022 8.862 8.862 8.402 8.506 2,272 -0.31(-3.47%)
Sep 28, 2022 8.600 9.000 8.300 8.812 7,204 +0.21(+2.47%)
Sep 27, 2022 9.000 9.000 8.448 8.600 3,257 +0.16(+1.90%)
Sep 26, 2022 9.032 9.200 8.350 8.440 3,458 -0.46(-5.15%)
Sep 23, 2022 9.000 9.128 8.400 8.898 11,171 -0.31(-3.32%)
Sep 22, 2022 9.300 9.688 8.980 9.204 6,560 -0.09(-0.93%)
Sep 21, 2022 9.578 9.740 9.142 9.290 3,792 -0.31(-3.23%)
Sep 20, 2022 10.37 10.78 9.322 9.600 13,004 -0.80(-7.69%)
Sep 19, 2022 9.400 10.60 9.000 10.40 15,204 +0.80(+8.31%)
Sep 16, 2022 8.800 9.800 8.740 9.602 13,067 +0.42(+4.62%)
Sep 15, 2022 9.400 9.600 8.820 9.178 20,895 -0.12(-1.31%)
Sep 14, 2022 9.420 9.498 9.210 9.300 7,337 -0.22(-2.31%)
Sep 13, 2022 9.200 9.890 9.200 9.520 43,781 -0.08(-0.83%)
Sep 12, 2022 8.800 10.40 8.800 9.600 70,985 +0.80(+9.09%)
Sep 09, 2022 9.100 9.520 8.604 8.800 26,952 -0.46(-5.01%)
Sep 08, 2022 8.920 9.400 8.920 9.264 7,431 -0.17(-1.80%)
Sep 07, 2022 9.692 10.00 8.816 9.434 13,401 -0.27(-2.74%)
Sep 06, 2022 10.00 10.20 9.602 9.700 5,544 -0.47(-4.58%)
Sep 02, 2022 9.636 10.40 9.600 10.17 6,099 +0.17(+1.68%)
Sep 01, 2022 10.10 10.20 9.622 9.998 6,973 -0.23(-2.21%)
Aug 31, 2022 10.16 10.60 10.05 10.22 5,643 +0.02(+0.24%)
Aug 30, 2022 10.60 10.80 10.20 10.20 7,674 -0.30(-2.86%)
Aug 29, 2022 11.00 11.20 10.50 10.50 10,183 -0.20(-1.87%)
Aug 26, 2022 11.00 11.40 10.42 10.70 5,954 -0.26(-2.34%)
Aug 25, 2022 10.60 11.88 10.54 10.96 8,839 +0.15(+1.43%)
Aug 24, 2022 10.22 10.90 10.20 10.80 6,472 +0.38(+3.67%)
Aug 23, 2022 10.60 10.90 10.10 10.42 14,647 -0.48(-4.40%)
Aug 22, 2022 11.40 11.40 10.70 10.90 7,824 -0.06(-0.51%)
Aug 19, 2022 11.02 11.60 10.81 10.96 7,324 -0.11(-0.98%)
Aug 18, 2022 11.60 11.70 11.04 11.06 8,427 -0.50(-4.31%)
Aug 17, 2022 11.80 12.00 11.43 11.56 7,598 -0.24(-2.02%)
Aug 16, 2022 11.64 12.20 11.21 11.80 8,329 +0.16(+1.37%)
Aug 15, 2022 11.20 12.00 11.20 11.64 7,214 +0.14(+1.20%)
Aug 12, 2022 11.40 11.60 11.20 11.50 8,998 +0.10(+0.89%)
Aug 11, 2022 11.80 11.80 11.21 11.40 15,345 +0.20(+1.80%)
Aug 10, 2022 11.67 12.00 10.86 11.20 26,287 -0.40(-3.47%)
Aug 09, 2022 12.00 12.18 11.60 11.60 10,059 -0.40(-3.35%)
Aug 08, 2022 12.39 12.60 11.84 12.00 10,229 -0.20(-1.66%)
Aug 05, 2022 12.20 12.60 12.04 12.20 10,016 +0.27(+2.30%)
Aug 04, 2022 12.20 12.20 11.67 11.93 7,832 +0.13(+1.08%)
Aug 03, 2022 11.60 12.40 11.40 11.80 17,432 +0.01(+0.08%)
Aug 02, 2022 11.25 11.99 11.20 11.79 8,857 +0.71(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.