Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.450 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.600 3.832 3.600 3.811 13,358 +0.10(+2.72%)
Dec 29, 2022 3.700 3.800 3.600 3.710 6,087 +0.06(+1.64%)
Dec 28, 2022 3.600 3.831 3.456 3.650 13,992 +0.01(+0.30%)
Dec 27, 2022 3.800 3.850 3.500 3.639 8,803 -0.06(-1.65%)
Dec 23, 2022 3.780 3.989 3.505 3.700 8,267 +0.23(+6.72%)
Dec 22, 2022 3.832 3.931 3.461 3.467 14,408 -0.14(-3.83%)
Dec 21, 2022 3.550 3.900 3.550 3.605 7,846 -0.19(-5.06%)
Dec 20, 2022 3.800 3.850 3.700 3.797 6,914 -0.06(-1.53%)
Dec 19, 2022 3.900 3.974 3.703 3.856 13,160 -0.04(-1.05%)
Dec 16, 2022 3.800 4.099 3.719 3.897 15,176 +0.18(+4.84%)
Dec 15, 2022 3.773 4.175 3.610 3.717 23,469 -0.23(-5.92%)
Dec 14, 2022 4.200 4.200 3.885 3.951 18,508 -0.25(-5.93%)
Dec 13, 2022 4.000 4.200 3.600 4.200 34,520 +0.10(+2.41%)
Dec 12, 2022 3.600 5.200 3.600 4.101 423,039 +0.48(+13.19%)
Dec 09, 2022 3.970 3.970 3.614 3.623 5,562 -0.22(-5.65%)
Dec 08, 2022 3.800 3.950 3.700 3.840 12,127 -0.16(-4.00%)
Dec 07, 2022 3.777 4.079 3.750 4.000 10,805 +0.16(+4.09%)
Dec 06, 2022 3.960 4.005 3.700 3.843 7,140 -0.12(-2.95%)
Dec 05, 2022 4.200 4.249 3.952 3.960 5,726 -0.22(-5.17%)
Dec 02, 2022 3.900 4.250 3.900 4.176 10,777 +0.08(+1.85%)
Dec 01, 2022 4.000 4.100 3.900 4.100 5,688 +0.00(+0.02%)
Nov 30, 2022 3.900 4.100 3.900 4.099 5,291 +0.18(+4.67%)
Nov 29, 2022 3.978 4.076 3.850 3.916 24,047 -0.21(-5.14%)
Nov 28, 2022 4.180 4.200 4.100 4.128 8,079 +0.03(+0.68%)
Nov 25, 2022 4.001 4.454 4.001 4.100 12,176 +0.10(+2.50%)
Nov 23, 2022 3.995 4.095 3.852 4.000 22,053 +0.11(+2.83%)
Nov 22, 2022 3.991 3.992 3.751 3.890 19,416 +0.02(+0.52%)
Nov 21, 2022 3.900 4.000 3.811 3.870 9,823 -0.13(-3.23%)
Nov 18, 2022 4.000 4.149 3.900 3.999 17,462 -0.00(-0.02%)
Nov 17, 2022 3.800 4.100 3.700 4.000 16,636 +0.10(+2.54%)
Nov 16, 2022 4.027 4.200 3.900 3.901 6,558 -0.08(-1.96%)
Nov 15, 2022 4.066 4.200 3.802 3.979 10,731 +0.07(+1.76%)
Nov 14, 2022 4.097 4.200 3.820 3.910 15,510 -0.09(-2.25%)
Nov 11, 2022 4.100 4.287 3.900 4.000 10,876 -0.05(-1.23%)
Nov 10, 2022 4.170 4.299 4.021 4.050 14,771 -0.00(-0.02%)
Nov 09, 2022 4.650 4.900 4.000 4.051 27,772 -0.50(-11.06%)
Nov 08, 2022 4.900 5.100 4.501 4.555 22,836 -0.40(-7.98%)
Nov 07, 2022 4.215 5.100 4.100 4.950 67,748 +0.51(+11.39%)
Nov 04, 2022 4.300 4.800 3.850 4.444 174,945 -0.56(-11.12%)
Nov 03, 2022 4.800 6.800 4.100 5.000 1,535,038 +1.00(+24.84%)
Nov 02, 2022 4.297 4.400 4.000 4.005 10,651 -0.24(-5.54%)
Nov 01, 2022 4.357 4.357 4.001 4.240 3,968 -0.06(-1.40%)
Oct 31, 2022 4.200 4.380 4.000 4.300 7,476 +0.22(+5.42%)
Oct 28, 2022 4.400 4.400 4.050 4.079 4,804 -0.12(-2.90%)
Oct 27, 2022 4.305 4.599 4.200 4.201 5,542 -0.19(-4.24%)
Oct 26, 2022 4.200 4.599 4.200 4.387 17,079 +0.10(+2.24%)
Oct 25, 2022 4.522 4.660 4.240 4.291 13,806 +0.06(+1.30%)
Oct 24, 2022 4.700 4.716 4.206 4.236 16,180 -0.17(-3.84%)
Oct 21, 2022 4.301 4.776 4.200 4.405 10,724 +0.29(+7.07%)
Oct 20, 2022 4.098 4.520 3.870 4.114 26,668 +0.21(+5.49%)
Oct 19, 2022 3.853 4.200 3.729 3.900 18,985 +0.05(+1.22%)
Oct 18, 2022 4.091 4.336 3.744 3.853 37,582 -0.24(-5.82%)
Oct 17, 2022 3.942 4.220 3.300 4.091 39,353 +0.13(+3.31%)
Oct 14, 2022 4.439 4.439 3.900 3.960 20,215 -0.14(-3.41%)
Oct 13, 2022 4.800 4.800 4.000 4.100 20,512 -0.65(-13.68%)
Oct 12, 2022 4.700 4.980 4.421 4.750 16,456 +0.12(+2.66%)
Oct 11, 2022 4.700 5.202 4.561 4.627 17,769 -0.17(-3.62%)
Oct 10, 2022 4.600 5.000 4.612 4.801 12,956 +0.22(+4.89%)
Oct 07, 2022 5.300 5.300 4.500 4.577 17,880 -0.59(-11.50%)
Oct 06, 2022 4.600 5.647 4.600 5.172 26,510 +0.57(+12.41%)
Oct 05, 2022 4.600 4.775 4.560 4.601 7,895 +0.08(+1.68%)
Oct 04, 2022 4.350 4.766 4.350 4.525 5,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.