Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

2.420 -0.110 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.930	4.040	3.920	3.950	238,622	+0.02(+0.51%)
Oct 28, 2022	3.820	4.038	3.788	3.930	416,806	+0.17(+4.52%)
Oct 27, 2022	3.830	3.950	3.750	3.760	132,430	-0.12(-3.09%)
Oct 26, 2022	3.870	3.950	3.760	3.880	235,671	+0.04(+1.04%)
Oct 25, 2022	3.830	3.960	3.810	3.840	174,638	+0.08(+2.13%)
Oct 24, 2022	3.730	3.770	3.420	3.760	208,869	+0.08(+2.17%)
Oct 21, 2022	3.660	3.740	3.430	3.680	286,892	+0.01(+0.27%)
Oct 20, 2022	3.280	4.090	3.255	3.670	663,074	+0.41(+12.58%)
Oct 19, 2022	3.540	3.620	3.180	3.260	217,930	-0.28(-7.91%)
Oct 18, 2022	3.450	3.560	3.430	3.540	204,461	+0.16(+4.73%)
Oct 17, 2022	3.320	3.410	3.135	3.380	240,738	+0.10(+3.05%)
Oct 14, 2022	3.500	3.530	3.140	3.280	237,822	-0.21(-6.02%)
Oct 13, 2022	3.210	3.510	3.150	3.490	208,504	+0.18(+5.44%)
Oct 12, 2022	3.140	3.370	3.080	3.310	140,649	+0.10(+3.12%)
Oct 11, 2022	3.060	3.230	3.010	3.210	211,050	+0.13(+4.22%)
Oct 10, 2022	3.160	3.160	3.020	3.080	136,730	-0.11(-3.45%)
Oct 07, 2022	3.260	3.320	3.150	3.190	166,362	-0.10(-3.04%)
Oct 06, 2022	3.360	3.470	3.210	3.290	159,521	-0.08(-2.37%)
Oct 05, 2022	3.270	3.420	3.170	3.370	215,199	+0.02(+0.60%)
Oct 04, 2022	3.250	3.420	3.180	3.350	483,381	+0.11(+3.40%)
Oct 03, 2022	3.190	3.310	3.080	3.240	160,986	+0.11(+3.51%)
Sep 30, 2022	3.000	3.180	2.980	3.130	236,877	+0.10(+3.30%)
Sep 29, 2022	3.140	3.140	2.970	3.030	186,006	-0.13(-4.11%)
Sep 28, 2022	3.150	3.300	3.100	3.160	295,782	+0.06(+1.94%)
Sep 27, 2022	3.160	3.281	3.040	3.100	292,248	-0.06(-1.90%)
Sep 26, 2022	2.960	3.170	2.960	3.160	269,589	+0.19(+6.40%)
Sep 23, 2022	3.210	3.240	2.930	2.970	360,031	-0.30(-9.17%)
Sep 22, 2022	3.310	3.370	3.190	3.270	365,971	-0.02(-0.61%)
Sep 21, 2022	3.440	3.490	3.250	3.290	269,642	-0.15(-4.36%)
Sep 20, 2022	3.470	3.670	3.410	3.440	309,371	-0.13(-3.64%)
Sep 19, 2022	3.710	3.815	3.480	3.570	376,680	-0.27(-7.03%)
Sep 16, 2022	4.020	4.080	3.670	3.840	2,279,671	-0.23(-5.65%)
Sep 15, 2022	4.250	4.330	3.980	4.070	503,436	-0.31(-7.08%)
Sep 14, 2022	4.650	4.740	4.340	4.380	457,681	-0.45(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invivyd, Inc. - Common Stock (NQ: IVVD )

Historical Prices