Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 90.24 92.80 88.20 92.05 3,565,914 +2.58(+2.88%)
Feb 25, 2022 88.63 93.44 87.92 89.47 3,884,915 +2.15(+2.46%)
Feb 24, 2022 79.02 87.77 78.50 87.32 4,694,093 -1.18(-1.33%)
Feb 23, 2022 89.80 91.65 86.26 88.50 4,775,521 -4.40(-4.74%)
Feb 22, 2022 98.16 99.03 85.65 92.90 19,751,938 +8.58(+10.18%)
Feb 18, 2022 84.32 0 -1.17(-1.37%)
Feb 17, 2022 85.20 90.20 82.44 85.49 7,462,993 +0.33(+0.39%)
Feb 16, 2022 83.50 87.50 81.71 85.16 5,983,931 +4.01(+4.94%)
Feb 15, 2022 80.24 82.25 79.31 81.15 2,664,524 +1.20(+1.50%)
Feb 14, 2022 80.83 82.20 77.75 79.95 2,664,142 -2.05(-2.50%)
Feb 11, 2022 82.26 84.92 79.00 82.00 3,333,258 -0.88(-1.06%)
Feb 10, 2022 81.98 85.12 81.49 82.88 2,748,866 -0.52(-0.62%)
Feb 09, 2022 85.16 87.43 80.55 83.40 5,350,027 -1.16(-1.37%)
Feb 08, 2022 82.60 86.74 77.50 84.56 8,590,585 +0.68(+0.81%)
Feb 07, 2022 87.02 97.15 80.58 83.88 21,158,524 -0.57(-0.67%)
Feb 04, 2022 81.09 86.32 80.70 84.45 8,891,683 +3.36(+4.14%)
Feb 03, 2022 76.01 81.09 8,706,525 +1.26(+1.58%)
Feb 02, 2022 82.92 83.36 76.59 79.83 6,845,862 -3.42(-4.11%)
Feb 01, 2022 73.50 84.60 71.14 83.25 9,699,781 +10.18(+13.93%)
Jan 31, 2022 70.74 73.07 4,997,839 +4.32(+6.28%)
Jan 28, 2022 66.25 69.70 63.60 68.75 2,467,360 +2.32(+3.49%)
Jan 27, 2022 70.35 71.63 65.00 66.43 2,562,951 -2.96(-4.27%)
Jan 26, 2022 71.83 73.40 66.81 69.39 4,998,608 +0.41(+0.59%)
Jan 25, 2022 66.80 73.65 64.80 68.98 6,079,726 +1.77(+2.63%)
Jan 24, 2022 66.76 69.52 60.00 67.21 7,227,292 -5.91(-8.08%)
Jan 21, 2022 81.62 83.50 71.37 73.12 8,173,821 -7.42(-9.21%)
Jan 20, 2022 80.27 87.00 77.75 80.54 12,396,048 +3.09(+3.99%)
Jan 19, 2022 91.06 91.50 77.36 77.45 17,595,244 -8.86(-10.27%)
Jan 18, 2022 73.15 90.24 72.43 86.31 23,725,576 +15.43(+21.77%)
Jan 14, 2022 70.88 0 +3.27(+4.84%)
Jan 13, 2022 70.25 74.47 66.25 67.61 13,451,499 -3.65(-5.12%)
Jan 12, 2022 64.10 71.81 62.13 71.26 16,537,947 +7.46(+11.69%)
Jan 11, 2022 56.45 66.19 55.03 63.80 15,715,441 +7.89(+14.11%)
Jan 10, 2022 53.50 60.15 51.07 55.91 7,795,101 +1.93(+3.58%)
Jan 07, 2022 56.29 57.86 53.50 53.98 6,245,006 -6.29(-10.44%)
Jan 06, 2022 50.48 61.85 45.20 60.27 10,807,833 +9.90(+19.65%)
Jan 05, 2022 52.00 52.10 50.01 50.37 1,140,717 -1.86(-3.56%)
Jan 04, 2022 52.00 52.70 51.20 52.23 1,123,258 +0.53(+1.03%)
Jan 03, 2022 51.40 52.68 51.35 51.70 1,026,969 +0.27(+0.52%)
Dec 31, 2021 51.90 54.76 51.15 51.43 2,224,747 -0.48(-0.92%)
Dec 30, 2021 50.90 52.32 50.40 51.91 1,360,082 +1.25(+2.47%)
Dec 29, 2021 52.25 52.99 50.50 50.66 1,039,989 -1.79(-3.41%)
Dec 28, 2021 52.89 53.96 52.30 52.45 1,372,229 -0.51(-0.96%)
Dec 27, 2021 53.50 54.74 52.25 52.96 1,678,307 -0.14(-0.26%)
Dec 23, 2021 52.11 54.67 51.64 53.10 1,987,090 +1.95(+3.81%)
Dec 22, 2021 50.66 53.97 46.83 51.15 2,875,303 +0.52(+1.03%)
Dec 21, 2021 51.50 52.32 49.53 50.63 1,369,066 +0.00(+0.00%)
Dec 20, 2021 49.02 53.77 48.78 50.63 2,419,950 +0.57(+1.14%)
Dec 17, 2021 50.01 52.30 49.00 50.06 1,578,792 -1.27(-2.47%)
Dec 16, 2021 53.50 54.33 50.10 51.33 1,804,259 -2.15(-4.02%)
Dec 15, 2021 52.68 53.97 49.77 53.48 3,145,934 +3.65(+7.32%)
Dec 14, 2021 48.72 56.76 47.90 49.83 3,089,183 -0.66(-1.31%)
Dec 13, 2021 56.92 57.27 50.00 50.49 4,017,434 -5.53(-9.87%)
Dec 10, 2021 59.08 60.98 55.10 56.02 5,983,117 -2.98(-5.05%)
Dec 09, 2021 62.86 65.29 55.72 59.00 10,157,931 -6.20(-9.51%)
Dec 08, 2021 51.45 66.31 48.50 65.20 28,213,476 +14.13(+27.67%)
Dec 07, 2021 45.85 51.09 45.21 51.07 8,087,244 +7.26(+16.57%)
Dec 06, 2021 49.10 49.46 41.26 43.81 6,621,927 -1.16(-2.58%)
Dec 03, 2021 46.63 46.89 41.51 44.97 3,240,397 -2.14(-4.54%)
Dec 02, 2021 52.16 53.97 44.60 47.11 15,696,153 +2.76(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.