Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

10.82 -0.17 (-1.55%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.900 2.930 2.650 2.660 9,847,140 -0.19(-6.67%)
Mar 30, 2022 3.010 3.310 2.850 2.850 12,304,256 -0.25(-8.06%)
Mar 29, 2022 2.920 3.160 2.900 3.100 18,327,468 +0.22(+7.64%)
Mar 28, 2022 2.860 2.910 2.730 2.880 8,107,103 +0.04(+1.41%)
Mar 25, 2022 3.070 3.080 2.760 2.840 12,200,261 -0.26(-8.39%)
Mar 24, 2022 3.230 3.230 2.910 3.100 14,299,714 +0.01(+0.32%)
Mar 23, 2022 3.040 3.400 2.880 3.090 17,466,380 +0.12(+4.04%)
Mar 22, 2022 2.740 3.180 2.740 2.970 16,291,367 +0.23(+8.39%)
Mar 21, 2022 2.960 3.090 2.660 2.740 17,134,134 -0.14(-4.86%)
Mar 18, 2022 2.630 2.990 2.600 2.880 25,315,560 +0.22(+8.27%)
Mar 17, 2022 2.640 2.740 2.510 2.660 31,021,140 -0.03(-1.12%)
Mar 16, 2022 2.500 2.750 2.420 2.690 13,370,612 +0.22(+8.91%)
Mar 15, 2022 2.370 2.500 2.230 2.470 8,121,304 +0.14(+6.01%)
Mar 14, 2022 2.650 2.665 2.320 2.330 12,050,639 -0.39(-14.34%)
Mar 11, 2022 2.920 2.920 2.650 2.720 7,649,508 -0.14(-4.90%)
Mar 10, 2022 2.840 3.000 2.752 2.860 7,650,986 -0.07(-2.39%)
Mar 09, 2022 2.830 3.020 2.690 2.930 15,012,853 +0.20(+7.33%)
Mar 08, 2022 2.850 2.980 2.560 2.730 21,207,070 -0.10(-3.53%)
Mar 07, 2022 2.880 3.010 2.770 2.830 12,961,440 -0.09(-3.08%)
Mar 04, 2022 2.880 3.000 2.840 2.920 15,323,924 +0.02(+0.86%)
Mar 03, 2022 3.030 3.050 2.820 2.895 15,379,460 -0.08(-2.85%)
Mar 02, 2022 3.290 3.340 2.880 2.980 37,045,684 -0.27(-8.31%)
Mar 01, 2022 4.520 4.580 3.200 3.250 57,808,464 -2.83(-46.55%)
Feb 28, 2022 6.060 6.375 5.910 6.080 7,552,664 -0.12(-1.94%)
Feb 25, 2022 6.050 6.280 5.785 6.200 6,676,140 +0.18(+2.99%)
Feb 24, 2022 5.130 6.055 5.100 6.020 6,482,623 +0.45(+8.08%)
Feb 23, 2022 6.110 6.110 5.530 5.570 7,622,029 -0.41(-6.86%)
Feb 22, 2022 6.160 6.470 5.950 5.980 5,805,331 -0.35(-5.53%)
Feb 18, 2022 6.330 0 -0.25(-3.80%)
Feb 17, 2022 7.070 7.190 6.510 6.580 6,900,653 -0.52(-7.32%)
Feb 16, 2022 7.360 7.380 7.070 7.100 3,793,289 -0.43(-5.71%)
Feb 15, 2022 7.140 7.630 7.100 7.530 4,692,959 +0.61(+8.82%)
Feb 14, 2022 7.000 7.270 6.835 6.920 4,408,169 -0.09(-1.28%)
Feb 11, 2022 7.420 7.765 6.980 7.010 6,249,119 -0.47(-6.28%)
Feb 10, 2022 7.540 8.100 7.400 7.480 6,692,657 -0.44(-5.56%)
Feb 09, 2022 7.370 8.083 7.250 7.920 13,018,395 +0.67(+9.24%)
Feb 08, 2022 6.980 7.380 6.890 7.250 2,923,530 +0.21(+2.98%)
Feb 07, 2022 7.380 7.720 6.940 7.040 3,698,728 -0.23(-3.16%)
Feb 04, 2022 7.260 7.470 6.960 7.270 4,270,548 +0.08(+1.11%)
Feb 03, 2022 7.580 7.150 7.190 3,261,604 -0.49(-6.38%)
Feb 02, 2022 8.500 8.620 7.650 7.680 3,413,654 -0.73(-8.68%)
Feb 01, 2022 8.120 8.580 7.870 8.410 3,319,439 +0.39(+4.86%)
Jan 31, 2022 7.040 8.020 4,251,792 +0.96(+13.60%)
Jan 28, 2022 7.250 7.266 6.407 7.060 4,346,205 +0.24(+3.52%)
Jan 27, 2022 7.130 7.410 6.750 6.820 3,854,637 -0.23(-3.26%)
Jan 26, 2022 7.960 8.080 7.035 7.050 4,991,312 -0.70(-9.03%)
Jan 25, 2022 7.700 7.920 7.210 7.750 4,080,883 -0.24(-3.00%)
Jan 24, 2022 7.110 8.020 6.870 7.990 5,249,706 +0.68(+9.30%)
Jan 21, 2022 7.480 7.580 6.910 7.310 6,969,552 -0.39(-5.06%)
Jan 20, 2022 7.880 8.540 7.680 7.700 7,322,283 +0.34(+4.62%)
Jan 19, 2022 7.680 7.850 7.190 7.360 5,112,320 -0.24(-3.16%)
Jan 18, 2022 7.850 7.973 7.440 7.600 4,921,780 -0.42(-5.24%)
Jan 14, 2022 8.020 0 -0.64(-7.39%)
Jan 13, 2022 9.290 9.360 8.640 8.660 3,607,096 -0.61(-6.58%)
Jan 12, 2022 9.770 9.790 9.170 9.270 2,221,490 -0.43(-4.43%)
Jan 11, 2022 9.140 9.890 9.080 9.700 2,323,543 +0.48(+5.21%)
Jan 10, 2022 9.500 9.535 8.770 9.220 3,102,084 -0.51(-5.24%)
Jan 07, 2022 9.690 10.04 9.460 9.730 2,980,568 +0.10(+1.04%)
Jan 06, 2022 9.720 9.890 9.030 9.630 3,918,054 -0.15(-1.53%)
Jan 05, 2022 10.75 11.09 9.710 9.780 5,131,547 -1.16(-10.60%)
Jan 04, 2022 11.48 11.90 10.74 10.94 4,013,523 -0.22(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.