Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.150 +0.120 (+2.39%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.350 8.430 8.350 8.350 872 -0.09(-1.07%)
Aug 30, 2022 8.440 8.440 8.440 8.440 209 +0.09(+1.08%)
Aug 29, 2022 8.452 8.452 8.350 8.350 2,186 -0.14(-1.65%)
Aug 26, 2022 8.425 8.490 8.425 8.490 344 +0.14(+1.62%)
Aug 25, 2022 8.400 8.400 8.350 8.354 630 -0.15(-1.71%)
Aug 23, 2022 8.500 238 -0.19(-2.19%)
Aug 22, 2022 8.400 8.690 8.350 8.690 1,573 +0.14(+1.64%)
Aug 18, 2022 8.550 244 -0.04(-0.50%)
Aug 17, 2022 8.370 8.593 8.370 8.593 593 +0.18(+2.18%)
Aug 15, 2022 8.410 210 -0.69(-7.58%)
Aug 12, 2022 9.010 9.245 9.010 9.100 1,546 +0.02(+0.27%)
Aug 11, 2022 9.000 9.378 8.750 9.076 2,159 -0.04(-0.49%)
Aug 10, 2022 8.470 9.390 8.470 9.120 6,267 +0.40(+4.65%)
Aug 09, 2022 8.715 8.715 8.715 8.715 322 +0.05(+0.60%)
Aug 08, 2022 8.550 8.815 8.550 8.663 514 +0.21(+2.52%)
Aug 05, 2022 8.450 8.450 8.450 8.450 350 -0.08(-0.88%)
Aug 04, 2022 8.525 8.525 8.525 8.525 334 -0.01(-0.18%)
Aug 03, 2022 8.400 8.550 8.400 8.540 1,798 +0.01(+0.17%)
Aug 02, 2022 8.620 8.620 8.342 8.526 1,289 -0.18(-2.11%)
Aug 01, 2022 8.570 9.030 8.570 8.710 599 +0.11(+1.28%)
Jul 29, 2022 8.560 8.640 8.560 8.600 599 -0.16(-1.81%)
Jul 28, 2022 8.400 8.759 8.350 8.759 2,669 +0.32(+3.80%)
Jul 26, 2022 8.438 41 -0.26(-3.01%)
Jul 25, 2022 8.350 8.700 8.350 8.700 923 +0.00(+0.00%)
Jul 22, 2022 8.310 8.700 8.310 8.700 523 +0.05(+0.58%)
Jul 21, 2022 8.300 8.650 8.300 8.650 1,371 +0.00(+0.00%)
Jul 20, 2022 8.340 8.650 8.310 8.650 1,666 +0.33(+3.97%)
Jul 19, 2022 8.320 8.320 8.320 8.320 313 -0.12(-1.42%)
Jul 18, 2022 8.430 8.440 8.430 8.440 264 +0.11(+1.32%)
Jul 15, 2022 8.310 8.559 8.310 8.330 3,055 -0.12(-1.41%)
Jul 14, 2022 8.520 8.520 8.449 8.449 373 -0.42(-4.68%)
Jul 13, 2022 8.840 8.864 8.603 8.864 1,479 +0.08(+0.96%)
Jul 12, 2022 8.690 8.780 8.360 8.780 1,094 +0.04(+0.46%)
Jul 11, 2022 8.490 8.740 8.490 8.740 673 +0.11(+1.28%)
Jul 07, 2022 8.630 24 +0.11(+1.29%)
Jul 06, 2022 8.460 8.520 8.280 8.520 2,241 +0.11(+1.31%)
Jul 05, 2022 8.280 8.410 8.280 8.410 1,583 +0.11(+1.33%)
Jul 01, 2022 8.300 8.300 8.300 8.300 473 +0.03(+0.36%)
Jun 30, 2022 8.320 8.320 8.270 8.270 341 -0.11(-1.31%)
Jun 29, 2022 8.380 8.380 8.380 8.380 730 -0.04(-0.48%)
Jun 28, 2022 9.010 9.040 8.420 8.420 3,887 -0.46(-5.13%)
Jun 27, 2022 8.330 8.875 8.330 8.875 2,141 +0.26(+3.02%)
Jun 24, 2022 8.527 8.805 8.527 8.615 701 +0.19(+2.19%)
Jun 23, 2022 8.920 8.920 8.360 8.430 1,169 -0.17(-1.98%)
Jun 21, 2022 8.600 130 -0.19(-2.16%)
Jun 17, 2022 8.490 8.790 8.200 8.790 7,219 +0.05(+0.57%)
Jun 16, 2022 8.450 8.850 8.450 8.740 1,908 -0.06(-0.68%)
Jun 15, 2022 8.880 8.880 8.520 8.800 1,960 -0.20(-2.20%)
Jun 14, 2022 8.450 9.000 8.450 8.998 2,818 +0.14(+1.56%)
Jun 13, 2022 8.636 8.860 8.228 8.860 3,147 +0.03(+0.34%)
Jun 09, 2022 8.830 133 +0.13(+1.49%)
Jun 08, 2022 8.725 8.725 8.480 8.700 1,515 +0.37(+4.44%)
Jun 07, 2022 8.760 8.760 8.330 8.330 1,152 -0.25(-2.91%)
Jun 06, 2022 8.620 8.620 8.580 8.580 1,075 -0.02(-0.23%)
Jun 03, 2022 8.600 8.600 8.600 8.600 328 +0.04(+0.47%)
Jun 02, 2022 8.680 8.680 8.560 8.560 623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.