Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1902 0.1994 0.1700 0.1994 132,150 -0.01(-4.82%)
Sep 29, 2022 0.1960 0.2095 0.1832 0.2095 47,483 +0.01(+4.75%)
Sep 28, 2022 0.2095 0.2095 0.1850 0.2000 140,050 -0.01(-4.53%)
Sep 27, 2022 0.2095 0.2095 0.1850 0.2095 83,187 -0.00(-0.14%)
Sep 26, 2022 0.2100 0.2196 0.1850 0.2098 51,929 -0.01(-4.42%)
Sep 23, 2022 0.2000 0.2489 0.1850 0.2195 91,898 -0.05(-17.76%)
Sep 22, 2022 0.2100 0.2669 0.1900 0.2669 28,571 +0.05(+23.56%)
Sep 21, 2022 0.2100 0.2397 0.1832 0.2160 64,733 -0.02(-9.85%)
Sep 20, 2022 0.2452 0.2700 0.1810 0.2396 122,570 -0.05(-15.93%)
Sep 19, 2022 0.2548 0.3000 0.2403 0.2850 33,480 +0.02(+7.63%)
Sep 16, 2022 0.2900 0.3000 0.2350 0.2648 20,942 -0.02(-5.43%)
Sep 15, 2022 0.2401 0.2898 0.2313 0.2800 2,709 -0.00(-1.75%)
Sep 14, 2022 0.2850 0.2850 0.2401 0.2850 5,700 -0.00(-1.28%)
Sep 13, 2022 0.2700 0.2897 0.2302 0.2887 72,025 -0.00(-0.35%)
Sep 12, 2022 0.2500 0.3000 0.2499 0.2897 35,442 +0.01(+4.70%)
Sep 09, 2022 0.2874 0.3489 0.2001 0.2767 156,722 -0.01(-4.22%)
Sep 08, 2022 0.2049 0.2900 0.2049 0.2889 88,030 +0.08(+41.00%)
Sep 07, 2022 0.1997 0.2391 0.1605 0.2049 11,675 -0.04(-14.59%)
Sep 06, 2022 0.2002 0.2399 0.1900 0.2399 28,190 +0.02(+9.10%)
Sep 02, 2022 0.1825 0.2498 0.1825 0.2199 148,642 +0.01(+4.91%)
Sep 01, 2022 0.2150 0.2225 0.1900 0.2096 78,436 -0.02(-8.87%)
Aug 31, 2022 0.2000 0.2400 0.2000 0.2300 20,317 -0.01(-5.74%)
Aug 30, 2022 0.2399 0.2499 0.1741 0.2440 195,763 -0.01(-2.36%)
Aug 29, 2022 0.2800 0.2900 0.2300 0.2499 224,087 +0.01(+4.13%)
Aug 26, 2022 0.2560 0.2790 0.2400 0.2400 67,169 -0.04(-14.26%)
Aug 25, 2022 0.2525 0.3290 0.2400 0.2799 81,720 -0.04(-12.50%)
Aug 24, 2022 0.3200 0.3600 0.2001 0.3199 388,079 +0.04(+14.29%)
Aug 23, 2022 0.1900 0.3000 0.1530 0.2799 735,524 +0.09(+51.30%)
Aug 22, 2022 0.1099 0.2050 0.0950 0.1850 439,585 +0.08(+68.33%)
Aug 19, 2022 0.1176 0.1176 0.0840 0.1099 120,714 -0.01(-7.02%)
Aug 18, 2022 0.1200 0.1200 0.1182 0.1182 2,600 +0.01(+7.45%)
Aug 17, 2022 0.1111 0.1490 0.0701 0.1100 98,608 -0.02(-13.66%)
Aug 16, 2022 0.1150 0.1274 0.1105 0.1274 47,487 +0.01(+6.26%)
Aug 15, 2022 0.1564 0.1564 0.1000 0.1199 513,034 -0.04(-23.34%)
Aug 12, 2022 0.1600 0.1600 0.1380 0.1564 46,482 -0.00(-2.25%)
Aug 11, 2022 0.1495 0.1600 0.1400 0.1600 65,636 -0.01(-5.49%)
Aug 10, 2022 0.1698 0.1698 0.1400 0.1693 123,698 +0.02(+12.12%)
Aug 09, 2022 0.1501 0.1700 0.1501 0.1510 9,050 -0.01(-4.43%)
Aug 08, 2022 0.1800 0.1800 0.1510 0.1580 65,784 -0.02(-12.22%)
Aug 05, 2022 0.1700 0.1800 0.1510 0.1800 22,458 +0.01(+5.88%)
Aug 04, 2022 0.1700 0.1700 0.1500 0.1700 9,450 +0.01(+4.62%)
Aug 03, 2022 0.1563 0.1625 0.1501 0.1625 8,800 -0.01(-4.41%)
Aug 02, 2022 0.1800 0.1800 0.1406 0.1700 5,100 -0.02(-10.05%)
Aug 01, 2022 0.1800 0.1890 0.1601 0.1890 60,800 +0.01(+5.00%)
Jul 29, 2022 0.1700 0.1800 0.1690 0.1800 27,300 +0.01(+6.07%)
Jul 28, 2022 0.1450 0.1700 0.1450 0.1697 18,712 +0.01(+5.93%)
Jul 27, 2022 0.2296 0.2296 0.1600 0.1602 6,301 -0.01(-4.36%)
Jul 26, 2022 0.1400 0.1999 0.1400 0.1675 116,025 +0.01(+4.75%)
Jul 25, 2022 0.1900 0.2000 0.1500 0.1599 163,837 -0.02(-11.12%)
Jul 22, 2022 0.1700 0.2028 0.1520 0.1799 168,735 +0.01(+5.82%)
Jul 21, 2022 0.1749 0.1799 0.1600 0.1700 47,516 +0.02(+12.58%)
Jul 20, 2022 0.1500 0.1900 0.1400 0.1510 119,675 -0.04(-22.88%)
Jul 19, 2022 0.1749 0.1958 0.1502 0.1958 14,566 +0.01(+5.90%)
Jul 18, 2022 0.1800 0.1921 0.1511 0.1849 14,323 -0.01(-6.76%)
Jul 15, 2022 0.1150 0.1985 0.1150 0.1983 32,901 +0.03(+16.65%)
Jul 14, 2022 0.1500 0.1910 0.1401 0.1700 375,526 -0.02(-10.53%)
Jul 13, 2022 0.1500 0.1900 0.1500 0.1900 10,801 -0.01(-5.00%)
Jul 12, 2022 0.1601 0.2000 0.1601 0.2000 500 -0.00(-1.86%)
Jul 11, 2022 0.1700 0.2040 0.1700 0.2038 13,415 +0.01(+4.78%)
Jul 08, 2022 0.1702 0.2040 0.1702 0.1945 20,775 -0.00(-1.32%)
Jul 07, 2022 0.1874 0.1974 0.1701 0.1971 46,294 -0.00(-2.33%)
Jul 06, 2022 0.1710 0.2049 0.1600 0.2018 36,423 +0.03(+14.99%)
Jul 05, 2022 0.1510 0.2249 0.1510 0.1755 50,577 -0.05(-23.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.