Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0021 0.0021 0.0020 0.0021 2,054,169 +0.00(+10.53%)
Jan 28, 2022 0.0020 0.0021 0.0019 0.0019 4,848,350 -0.00(-9.52%)
Jan 27, 2022 0.0022 0.0023 0.0018 0.0021 17,170,006 +0.00(+5.00%)
Jan 26, 2022 0.0022 0.0023 0.0019 0.0020 5,397,800 -0.00(-9.09%)
Jan 25, 2022 0.0021 0.0024 0.0020 0.0022 4,916,155 +0.00(+4.76%)
Jan 24, 2022 0.0022 0.0025 0.0019 0.0021 17,890,204 +0.00(+0.00%)
Jan 21, 2022 0.0023 0.0026 0.0019 0.0021 27,911,334 -0.00(-4.55%)
Jan 20, 2022 0.0024 0.0025 0.0022 0.0022 10,799,370 -0.00(-8.33%)
Jan 19, 2022 0.0027 0.0027 0.0022 0.0024 24,040,618 -0.00(-7.69%)
Jan 18, 2022 0.0033 0.0033 0.0024 0.0026 18,532,670 -0.00(-21.21%)
Jan 14, 2022 0.0033 0 +0.00(+3.12%)
Jan 13, 2022 0.0028 0.0034 0.0027 0.0032 36,527,132 +0.00(+14.29%)
Jan 12, 2022 0.0027 0.0028 0.0025 0.0028 10,989,909 +0.00(+7.69%)
Jan 11, 2022 0.0026 0.0027 0.0025 0.0026 3,310,309 +0.00(+4.00%)
Jan 10, 2022 0.0028 0.0028 0.0024 0.0025 7,830,564 -0.00(-10.71%)
Jan 07, 2022 0.0029 0.0029 0.0024 0.0028 13,673,231 -0.00(-3.45%)
Jan 06, 2022 0.0022 0.0029 0.0022 0.0029 57,843,820 +0.00(+20.83%)
Jan 05, 2022 0.0024 0.0024 0.0022 0.0024 2,862,270 +0.00(+4.35%)
Jan 04, 2022 0.0023 0.0025 0.0022 0.0023 9,133,656 -0.00(-4.17%)
Jan 03, 2022 0.0022 0.0024 0.0021 0.0024 2,243,459 +0.00(+9.09%)
Dec 31, 2021 0.0022 0.0024 0.0020 0.0022 17,672,712 +0.00(+4.76%)
Dec 30, 2021 0.0023 0.0029 0.0020 0.0021 29,926,716 -0.00(-12.50%)
Dec 29, 2021 0.0026 0.0027 0.0021 0.0024 10,357,165 -0.00(-11.11%)
Dec 28, 2021 0.0022 0.0027 0.0020 0.0027 23,402,096 +0.00(+35.00%)
Dec 27, 2021 0.0023 0.0024 0.0020 0.0020 7,414,892 -0.00(-16.67%)
Dec 23, 2021 0.0024 0.0024 0.0020 0.0024 12,479,173 +0.00(+9.09%)
Dec 22, 2021 0.0024 0.0024 0.0020 0.0022 3,478,310 -0.00(-4.35%)
Dec 21, 2021 0.0022 0.0024 0.0019 0.0023 6,963,984 -0.00(-4.17%)
Dec 20, 2021 0.0020 0.0025 0.0020 0.0024 5,161,355 +0.00(+20.00%)
Dec 17, 2021 0.0021 0.0023 0.0019 0.0020 4,567,822 +0.00(+0.00%)
Dec 16, 2021 0.0020 0.0023 0.0020 0.0020 1,592,898 -0.00(-9.09%)
Dec 15, 2021 0.0024 0.0025 0.0020 0.0022 3,950,998 -0.00(-4.35%)
Dec 14, 2021 0.0022 0.0025 0.0021 0.0023 2,797,921 +0.00(+9.52%)
Dec 13, 2021 0.0024 0.0026 0.0021 0.0021 1,639,083 -0.00(-12.50%)
Dec 10, 2021 0.0025 0.0025 0.0021 0.0024 2,101,587 +0.00(+9.09%)
Dec 09, 2021 0.0027 0.0027 0.0022 0.0022 1,357,421 -0.00(-8.33%)
Dec 08, 2021 0.0022 0.0025 0.0020 0.0024 4,960,997 +0.00(+20.00%)
Dec 07, 2021 0.0019 0.0024 0.0019 0.0020 1,924,702 +0.00(+5.26%)
Dec 06, 2021 0.0020 0.0022 0.0019 0.0019 4,490,885 -0.00(-5.00%)
Dec 03, 2021 0.0020 0.0024 0.0020 0.0020 6,758,418 -0.00(-9.09%)
Dec 02, 2021 0.0021 0.0024 0.0019 0.0022 5,503,404 +0.00(+15.79%)
Dec 01, 2021 0.0021 0.0022 0.0020 0.0019 2,515,116 -0.00(-9.52%)
Nov 30, 2021 0.0020 0.0021 0.0019 0.0021 5,289,589 +0.00(+5.00%)
Nov 29, 2021 0.0022 0.0022 0.0020 0.0020 5,286,901 +0.00(+0.00%)
Nov 26, 2021 0.0022 0.0022 0.0020 0.0020 3,204,893 -0.00(-9.09%)
Nov 24, 2021 0.0024 0.0024 0.0020 0.0022 1,569,698 +0.00(+0.00%)
Nov 23, 2021 0.0022 0.0024 0.0020 0.0022 4,587,642 +0.00(+4.76%)
Nov 22, 2021 0.0020 0.0023 0.0020 0.0021 6,600,878 +0.00(+0.00%)
Nov 19, 2021 0.0022 0.0026 0.0020 0.0021 7,693,222 -0.00(-8.70%)
Nov 18, 2021 0.0024 0.0023 0.0023 0.0023 7,575,181 +0.00(+0.00%)
Nov 17, 2021 0.0025 0.0026 0.0023 0.0023 4,999,556 -0.00(-4.17%)
Nov 16, 2021 0.0031 0.0031 0.0024 0.0024 6,967,573 -0.00(-7.69%)
Nov 15, 2021 0.0025 0.0028 0.0025 0.0026 7,623,182 +0.00(+4.00%)
Nov 12, 2021 0.0024 0.0026 0.0024 0.0025 5,897,812 +0.00(+4.17%)
Nov 11, 2021 0.0025 0.0028 0.0023 0.0024 25,282,364 -0.00(-4.00%)
Nov 10, 2021 0.0029 0.0025 104,928,784 -0.00(-7.41%)
Nov 09, 2021 0.0028 0.0031 0.0026 0.0027 11,574,933 -0.00(-3.57%)
Nov 08, 2021 0.0029 0.0030 0.0028 0.0028 6,691,134 -0.00(-3.45%)
Nov 05, 2021 0.0030 0.0032 0.0028 0.0029 6,265,219 -0.00(-3.33%)
Nov 04, 2021 0.0029 0.0033 0.0029 0.0030 13,813,262 +0.00(+3.45%)
Nov 03, 2021 0.0030 0.0032 0.0029 0.0029 4,683,007 -0.00(-3.33%)
Nov 02, 2021 0.0030 0.0032 0.0029 0.0030 6,033,007 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.