Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0621 +0.0002 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3100 0.3255 0.2756 0.2788 215,005 -0.00(-1.62%)
Apr 28, 2022 0.3000 0.3000 0.2700 0.2834 193,122 -0.01(-2.28%)
Apr 27, 2022 0.3170 0.3170 0.2800 0.2900 475,797 +0.00(+0.00%)
Apr 26, 2022 0.2984 0.3059 0.2802 0.2900 107,847 +0.00(+0.00%)
Apr 25, 2022 0.2700 0.3023 0.2700 0.2900 403,990 -0.01(-3.81%)
Apr 22, 2022 0.3210 0.3300 0.2929 0.3015 511,749 -0.02(-6.86%)
Apr 21, 2022 0.3662 0.3700 0.3189 0.3237 407,060 -0.04(-10.06%)
Apr 20, 2022 0.3420 0.3690 0.3309 0.3599 226,379 +0.03(+7.59%)
Apr 19, 2022 0.3590 0.3734 0.3345 0.3345 249,807 -0.02(-5.77%)
Apr 18, 2022 0.3908 0.3908 0.3550 0.3550 214,681 -0.03(-6.58%)
Apr 14, 2022 0.4092 0.4092 0.3726 0.3800 136,037 -0.01(-3.55%)
Apr 13, 2022 0.3914 0.4069 0.3890 0.3940 381,061 +0.01(+2.34%)
Apr 12, 2022 0.3831 0.3852 0.3784 0.3850 106,363 +0.00(+0.57%)
Apr 11, 2022 0.3700 0.3892 0.3520 0.3828 280,440 +0.00(+0.08%)
Apr 08, 2022 0.3850 0.3893 0.3785 0.3825 174,656 +0.01(+3.04%)
Apr 07, 2022 0.3730 0.3785 0.3483 0.3712 248,047 +0.03(+7.59%)
Apr 06, 2022 0.3340 0.3535 0.3279 0.3450 115,248 -0.01(-1.43%)
Apr 05, 2022 0.3514 0.3722 0.3500 0.3500 91,167 +0.01(+2.85%)
Apr 04, 2022 0.3437 0.3437 0.3220 0.3403 117,778 +0.00(+1.34%)
Apr 01, 2022 0.3670 0.3670 0.3354 0.3358 116,475 -0.01(-2.24%)
Mar 31, 2022 0.3300 0.3500 0.3289 0.3435 76,365 +0.01(+1.99%)
Mar 30, 2022 0.3375 0.3619 0.3302 0.3368 204,171 -0.01(-2.38%)
Mar 29, 2022 0.3114 0.3500 0.3114 0.3450 135,225 +0.03(+8.76%)
Mar 28, 2022 0.3580 0.3580 0.3145 0.3172 451,931 -0.01(-4.28%)
Mar 25, 2022 0.3262 0.3450 0.3262 0.3314 89,145 +0.00(+0.21%)
Mar 24, 2022 0.3300 0.3400 0.3240 0.3307 184,867 -0.01(-3.64%)
Mar 23, 2022 0.3400 0.3528 0.3352 0.3432 278,023 -0.01(-2.22%)
Mar 22, 2022 0.3508 0.3510 0.3397 0.3510 220,101 +0.01(+2.84%)
Mar 21, 2022 0.3150 0.3490 0.3150 0.3413 544,821 +0.02(+7.33%)
Mar 18, 2022 0.3297 0.3297 0.3111 0.3180 44,859 -0.00(-0.78%)
Mar 17, 2022 0.3128 0.3300 0.3000 0.3205 395,551 +0.03(+9.65%)
Mar 16, 2022 0.3155 0.3243 0.2800 0.2923 252,544 -0.01(-2.37%)
Mar 15, 2022 0.2924 0.3000 0.2768 0.2994 267,450 +0.01(+3.24%)
Mar 14, 2022 0.3600 0.3600 0.2900 0.2900 359,140 -0.04(-12.83%)
Mar 11, 2022 0.3441 0.3566 0.3267 0.3327 370,614 -0.02(-5.94%)
Mar 10, 2022 0.3750 0.3750 0.3397 0.3537 288,124 +0.01(+1.87%)
Mar 09, 2022 0.3300 0.3500 0.3183 0.3472 257,416 +0.03(+8.26%)
Mar 08, 2022 0.3100 0.3300 0.3064 0.3207 242,982 +0.02(+5.15%)
Mar 07, 2022 0.3027 0.3310 0.3017 0.3050 204,767 +0.01(+2.87%)
Mar 04, 2022 0.2910 0.3094 0.2750 0.2965 446,493 -0.01(-4.39%)
Mar 03, 2022 0.3387 0.3400 0.3101 0.3101 157,415 -0.02(-7.43%)
Mar 02, 2022 0.3339 0.3500 0.3300 0.3350 254,629 +0.00(+0.03%)
Mar 01, 2022 0.3540 0.3540 0.3200 0.3349 197,291 +0.02(+5.98%)
Feb 28, 2022 0.3071 0.3487 0.2900 0.3160 569,211 +0.02(+6.40%)
Feb 25, 2022 0.2508 0.2970 0.2580 0.2970 194,954 +0.05(+18.23%)
Feb 24, 2022 0.2337 0.2600 0.2251 0.2512 318,701 +0.02(+6.94%)
Feb 23, 2022 0.2400 0.2492 0.2349 0.2349 160,526 -0.00(-1.72%)
Feb 22, 2022 0.2357 0.2530 0.2212 0.2390 257,716 -0.00(-1.36%)
Feb 18, 2022 0.2423 0 -0.01(-2.42%)
Feb 17, 2022 0.2500 0.2535 0.2377 0.2483 852,284 -0.01(-3.46%)
Feb 16, 2022 0.2620 0.2692 0.2513 0.2572 71,907 -0.01(-2.94%)
Feb 15, 2022 0.2644 0.2650 0.2504 0.2650 209,150 +0.01(+3.35%)
Feb 14, 2022 0.2690 0.2717 0.2511 0.2564 87,166 -0.01(-4.15%)
Feb 11, 2022 0.2706 0.2805 0.2570 0.2675 52,723 -0.00(-1.29%)
Feb 10, 2022 0.2820 0.2872 0.2590 0.2710 200,534 +0.00(+0.37%)
Feb 09, 2022 0.2452 0.2769 0.2450 0.2700 337,713 +0.04(+16.88%)
Feb 08, 2022 0.2400 0.2520 0.2310 0.2310 211,425 -0.00(-0.86%)
Feb 07, 2022 0.2332 0.2412 0.2275 0.2330 247,108 +0.00(+1.30%)
Feb 04, 2022 0.2397 0.2427 0.2255 0.2300 410,951 +0.00(+0.00%)
Feb 03, 2022 0.2419 0.2283 0.2300 240,440 -0.02(-7.82%)
Feb 02, 2022 0.2534 0.2593 0.2406 0.2495 117,675 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.