Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 16,169,965 +0.00(+0.00%)
May 27, 2022 0.0003 0.0003 0.0002 0.0003 33,260,894 +0.00(+0.00%)
May 26, 2022 0.0003 0.0003 0.0002 0.0003 21,449,912 +0.00(+0.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0003 43,268,064 +0.00(+0.00%)
May 24, 2022 0.0003 0.0003 0.0002 0.0003 51,259,440 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0002 0.0003 146,922,928 +0.00(+0.00%)
May 20, 2022 0.0003 0.0003 0.0002 0.0003 122,315,248 +0.00(+0.00%)
May 19, 2022 0.0004 0.0004 0.0002 0.0003 202,687,568 -0.00(-25.00%)
May 18, 2022 0.0004 0.0004 0.0003 0.0004 266,300,944 +0.00(+0.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 317,239,936 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0002 0.0004 321,769,536 +0.00(+33.33%)
May 13, 2022 0.0004 0.0004 0.0003 0.0003 393,874,880 -0.00(-25.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 196,767,008 +0.00(+0.00%)
May 11, 2022 0.0004 0.0004 0.0003 0.0004 167,054,688 +0.00(+0.00%)
May 10, 2022 0.0004 0.0004 0.0003 0.0004 87,128,896 +0.00(+0.00%)
May 09, 2022 0.0004 0.0005 0.0003 0.0004 480,698,336 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0003 0.0004 46,620,000 +0.00(+0.00%)
May 05, 2022 0.0002 0.0004 0.0002 0.0004 29,466,004 +0.00(+33.33%)
May 04, 2022 0.0003 0.0004 0.0002 0.0003 140,455,152 +0.00(+0.00%)
May 03, 2022 0.0003 0.0003 0.0002 0.0003 156,845,888 +0.00(+0.00%)
May 02, 2022 0.0003 0.0004 0.0002 0.0003 415,926,592 -0.00(-25.00%)
Apr 29, 2022 0.0004 0.0004 0.0003 0.0004 194,470,960 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0004 0.0003 0.0004 242,533,264 +0.00(+33.33%)
Apr 27, 2022 0.0004 0.0004 0.0003 0.0003 239,692,928 -0.00(-25.00%)
Apr 26, 2022 0.0003 0.0004 0.0002 0.0004 205,917,296 +0.00(+0.00%)
Apr 25, 2022 0.0004 0.0004 0.0003 0.0004 124,352,824 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0004 0.0003 0.0004 173,139,936 +0.00(+33.33%)
Apr 21, 2022 0.0004 0.0004 0.0002 0.0003 439,008,384 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0004 0.0003 0.0003 66,213,732 -0.00(-25.00%)
Apr 19, 2022 0.0004 0.0004 0.0003 0.0004 102,691,272 +0.00(+0.00%)
Apr 18, 2022 0.0004 0.0004 0.0003 0.0004 112,441,864 +0.00(+0.00%)
Apr 14, 2022 0.0004 0.0004 0.0003 0.0004 159,210,384 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0005 0.0003 0.0004 210,273,504 -0.00(-20.00%)
Apr 12, 2022 0.0004 0.0005 0.0003 0.0005 222,745,456 +0.00(+25.00%)
Apr 11, 2022 0.0005 0.0006 0.0004 0.0004 498,990,496 -0.00(-33.33%)
Apr 08, 2022 0.0005 0.0006 0.0005 0.0006 140,434,944 +0.00(+20.00%)
Apr 07, 2022 0.0006 0.0006 0.0005 0.0005 318,131,264 -0.00(-16.67%)
Apr 06, 2022 0.0006 0.0006 0.0005 0.0006 143,255,520 +0.00(+0.00%)
Apr 05, 2022 0.0006 0.0007 0.0005 0.0006 222,264,608 +0.00(+0.00%)
Apr 04, 2022 0.0007 0.0007 0.0005 0.0006 229,045,248 -0.00(-14.29%)
Apr 01, 2022 0.0007 0.0007 0.0006 0.0007 240,055,168 +0.00(+0.00%)
Mar 31, 2022 0.0006 0.0008 0.0006 0.0007 451,029,888 +0.00(+16.67%)
Mar 30, 2022 0.0006 0.0007 0.0005 0.0006 292,915,808 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0006 0.0004 0.0006 888,567,040 +0.00(+50.00%)
Mar 28, 2022 0.0003 0.0004 0.0003 0.0004 81,173,888 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0004 0.0002 0.0004 193,999,232 +0.00(+0.00%)
Mar 24, 2022 0.0003 0.0004 0.0002 0.0004 312,797,568 +0.00(+33.33%)
Mar 23, 2022 0.0003 0.0003 0.0002 0.0003 16,715,617 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0003 0.0002 0.0003 49,264,140 +0.00(+0.00%)
Mar 21, 2022 0.0002 0.0003 0.0002 0.0003 103,646,168 +0.00(+0.00%)
Mar 18, 2022 0.0003 0.0003 0.0002 0.0003 56,808,144 +0.00(+0.00%)
Mar 17, 2022 0.0003 0.0003 0.0002 0.0003 77,151,488 +0.00(+50.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0002 118,375,904 -0.00(-33.33%)
Mar 15, 2022 0.0002 0.0003 0.0002 0.0003 115,365,176 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0003 0.0002 0.0003 148,694,528 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0003 39,156,528 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0003 19,204,138 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0003 0.0002 0.0003 84,103,976 +0.00(+0.00%)
Mar 08, 2022 0.0003 0.0004 0.0002 0.0003 84,741,680 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0004 0.0002 0.0003 151,745,904 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0002 0.0003 203,878,272 -0.00(-25.00%)
Mar 03, 2022 0.0003 0.0004 0.0002 0.0004 285,151,712 +0.00(+33.33%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0003 222,428,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.