Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

261.49 +0.23 (+0.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 333.89 333.89 313.00 316.00 80,408 -19.00(-5.67%)
Sep 29, 2022 311.47 335.00 311.47 335.00 54,536 +4.00(+1.21%)
Sep 28, 2022 329.00 335.08 314.00 331.00 7,200 +17.86(+5.70%)
Sep 27, 2022 318.17 322.56 310.00 313.14 41,360 +5.36(+1.74%)
Sep 26, 2022 311.08 312.43 305.90 307.78 634 -22.36(-6.77%)
Sep 23, 2022 312.74 330.14 312.74 330.14 3,517 +10.14(+3.17%)
Sep 22, 2022 303.20 325.04 301.00 320.00 2,401 +1.00(+0.31%)
Sep 21, 2022 318.00 329.20 318.00 319.00 20,028 -4.00(-1.24%)
Sep 20, 2022 323.40 334.96 320.00 323.00 81 +0.82(+0.26%)
Sep 19, 2022 322.00 337.29 318.47 322.18 14,321 +0.10(+0.03%)
Sep 16, 2022 339.54 339.54 322.08 322.08 215 -17.18(-5.06%)
Sep 15, 2022 341.60 342.74 338.18 339.26 587 +2.61(+0.78%)
Sep 14, 2022 340.15 340.15 318.05 336.65 5,796 -0.40(-0.12%)
Sep 13, 2022 324.74 338.24 324.00 337.05 294 +0.43(+0.13%)
Sep 12, 2022 320.79 338.71 320.79 336.62 712 +10.75(+3.30%)
Sep 09, 2022 335.60 337.50 325.87 325.87 1,214 -7.53(-2.26%)
Sep 08, 2022 326.93 333.40 318.76 333.40 6,762 +8.01(+2.46%)
Sep 07, 2022 315.90 331.15 311.83 325.39 629 +3.19(+0.99%)
Sep 06, 2022 326.92 329.18 322.00 322.20 2,492 -7.41(-2.25%)
Sep 02, 2022 311.00 329.61 311.00 329.61 1,135 +18.53(+5.96%)
Sep 01, 2022 321.00 321.00 311.08 311.08 553 -12.54(-3.87%)
Aug 31, 2022 321.01 325.19 321.01 323.62 568 +0.82(+0.25%)
Aug 30, 2022 322.80 328.20 322.80 322.80 171 +1.72(+0.54%)
Aug 29, 2022 332.68 332.68 321.08 321.08 26 -3.55(-1.09%)
Aug 26, 2022 335.60 335.60 324.63 324.63 833 -4.31(-1.31%)
Aug 25, 2022 332.63 332.63 322.69 328.94 321 -1.07(-0.33%)
Aug 24, 2022 329.56 330.02 323.83 330.02 1,232 +1.70(+0.52%)
Aug 23, 2022 335.19 335.19 325.39 328.32 42 -6.19(-1.85%)
Aug 22, 2022 336.30 341.50 334.51 334.51 17,752 -2.49(-0.74%)
Aug 19, 2022 334.51 338.00 334.51 337.00 11,424 +2.90(+0.87%)
Aug 18, 2022 332.80 337.60 331.58 334.10 25,473 +8.60(+2.64%)
Aug 17, 2022 327.69 332.25 325.50 325.50 452 -2.30(-0.70%)
Aug 16, 2022 323.54 332.00 323.54 327.80 519 -8.60(-2.56%)
Aug 15, 2022 337.34 337.60 321.01 336.40 418 +12.82(+3.96%)
Aug 12, 2022 335.13 343.90 323.58 323.58 269 -2.06(-0.63%)
Aug 11, 2022 324.00 325.64 324.00 325.64 73 -8.42(-2.52%)
Aug 10, 2022 330.11 344.90 330.00 334.06 264 +1.93(+0.58%)
Aug 09, 2022 324.00 339.26 324.00 332.13 1,184 +2.13(+0.65%)
Aug 08, 2022 323.50 333.36 323.50 330.00 101 +4.20(+1.29%)
Aug 05, 2022 323.00 333.50 323.00 325.80 100 -0.60(-0.18%)
Aug 04, 2022 331.36 334.40 326.40 326.40 485 -8.35(-2.49%)
Aug 03, 2022 330.75 334.75 330.75 334.75 460 +6.97(+2.13%)
Aug 02, 2022 332.90 332.90 327.78 327.78 4,535 +3.28(+1.01%)
Aug 01, 2022 330.50 332.00 324.50 324.50 84 -8.40(-2.52%)
Jul 29, 2022 327.50 339.50 327.50 332.90 14,834 -3.25(-0.97%)
Jul 28, 2022 337.00 341.00 335.50 336.15 1,784 +0.92(+0.27%)
Jul 27, 2022 331.58 340.57 331.58 335.23 382 -1.08(-0.32%)
Jul 26, 2022 345.58 345.58 336.30 336.31 55 -5.25(-1.54%)
Jul 25, 2022 326.50 341.56 326.50 341.56 69 +6.50(+1.94%)
Jul 22, 2022 338.51 341.06 335.06 335.06 352 +2.50(+0.75%)
Jul 21, 2022 319.00 336.56 319.00 332.56 3,364 -6.24(-1.84%)
Jul 20, 2022 336.10 340.22 334.72 338.80 25,246 +11.30(+3.45%)
Jul 19, 2022 340.78 342.28 327.50 327.50 146,605 -8.07(-2.41%)
Jul 18, 2022 342.18 344.21 334.97 335.57 7,709 -2.94(-0.87%)
Jul 15, 2022 333.80 338.51 333.80 338.51 300 +10.06(+3.06%)
Jul 14, 2022 326.30 331.40 326.29 328.45 31,801 -1.33(-0.40%)
Jul 13, 2022 330.00 333.29 329.77 329.78 536 -2.17(-0.65%)
Jul 12, 2022 333.31 333.58 331.95 331.95 2,014 -1.86(-0.56%)
Jul 11, 2022 331.09 333.81 330.00 333.81 44 +7.81(+2.40%)
Jul 08, 2022 326.10 331.16 326.00 326.00 1,711 -10.10(-3.01%)
Jul 07, 2022 333.60 336.24 330.40 336.10 11,617 +2.40(+0.72%)
Jul 06, 2022 330.00 333.70 324.00 333.70 118 +2.54(+0.77%)
Jul 05, 2022 323.88 333.42 323.88 331.16 546 -4.20(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.