Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0934 +0.0005 (+0.54%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.460 1.540 1.400 1.500 178,474 +0.04(+2.74%)
Sep 29, 2022 1.420 1.480 1.400 1.460 116,774 -0.02(-1.35%)
Sep 28, 2022 1.420 1.490 1.390 1.480 240,867 +0.07(+4.96%)
Sep 27, 2022 1.430 1.430 1.380 1.410 112,992 +0.01(+0.71%)
Sep 26, 2022 1.440 1.460 1.370 1.400 212,066 -0.06(-4.11%)
Sep 23, 2022 1.460 1.472 1.370 1.460 438,403 -0.02(-1.35%)
Sep 22, 2022 1.640 1.640 1.360 1.480 1,760,759 -0.29(-16.38%)
Sep 21, 2022 1.790 2.059 1.750 1.770 18,769,052 +0.09(+5.36%)
Sep 20, 2022 1.640 1.750 1.610 1.680 240,677 +0.04(+2.75%)
Sep 19, 2022 1.650 1.690 1.600 1.635 76,628 -0.00(-0.30%)
Sep 16, 2022 1.640 1.680 1.600 1.640 113,146 -0.04(-2.38%)
Sep 15, 2022 1.630 1.770 1.630 1.680 220,264 +0.05(+3.07%)
Sep 14, 2022 1.750 1.758 1.620 1.630 207,439 -0.14(-7.91%)
Sep 13, 2022 1.800 1.820 1.680 1.770 152,096 -0.06(-3.28%)
Sep 12, 2022 1.810 1.860 1.810 1.830 79,924 +0.01(+0.55%)
Sep 09, 2022 1.830 1.880 1.760 1.820 268,203 +0.03(+1.68%)
Sep 08, 2022 1.940 1.940 1.760 1.790 251,969 -0.14(-7.25%)
Sep 07, 2022 1.900 1.995 1.848 1.930 394,305 +0.03(+1.58%)
Sep 06, 2022 2.020 2.050 1.850 1.900 211,062 -0.05(-2.56%)
Sep 02, 2022 1.810 2.090 1.810 1.950 519,121 +0.13(+7.14%)
Sep 01, 2022 1.860 1.932 1.780 1.820 464,500 -0.06(-3.19%)
Aug 31, 2022 1.860 1.950 1.780 1.880 605,226 +0.14(+8.05%)
Aug 30, 2022 1.870 1.880 1.700 1.740 244,780 -0.12(-6.45%)
Aug 29, 2022 1.820 1.990 1.800 1.860 641,303 +0.01(+0.54%)
Aug 26, 2022 1.940 1.970 1.830 1.850 167,240 -0.07(-3.65%)
Aug 25, 2022 1.880 2.040 1.840 1.920 487,420 -0.02(-1.03%)
Aug 24, 2022 1.940 2.100 1.860 1.940 725,295 +0.08(+4.30%)
Aug 23, 2022 1.700 1.940 1.680 1.860 985,003 +0.16(+9.41%)
Aug 22, 2022 1.610 1.740 1.550 1.700 202,947 +0.09(+5.59%)
Aug 19, 2022 1.740 1.740 1.590 1.610 229,956 -0.13(-7.47%)
Aug 18, 2022 1.730 2.000 1.730 1.740 867,566 -0.04(-2.24%)
Aug 17, 2022 1.770 1.800 1.750 1.780 90,980 -0.01(-0.56%)
Aug 16, 2022 1.760 1.810 1.751 1.790 73,055 -0.01(-0.56%)
Aug 15, 2022 1.800 1.810 1.730 1.800 135,074 +0.04(+2.27%)
Aug 12, 2022 1.710 1.770 1.690 1.760 92,912 +0.05(+2.92%)
Aug 11, 2022 1.700 1.790 1.690 1.710 154,767 +0.00(+0.00%)
Aug 10, 2022 1.700 1.780 1.680 1.710 140,991 +0.04(+2.40%)
Aug 09, 2022 1.770 1.800 1.650 1.670 167,889 -0.11(-6.18%)
Aug 08, 2022 1.780 1.830 1.760 1.780 114,691 -0.01(-0.56%)
Aug 05, 2022 1.750 1.820 1.750 1.790 128,879 +0.03(+1.70%)
Aug 04, 2022 1.800 1.830 1.750 1.760 126,950 -0.05(-2.76%)
Aug 03, 2022 1.850 1.860 1.800 1.810 173,640 -0.03(-1.63%)
Aug 02, 2022 1.840 1.880 1.820 1.840 115,639 -0.01(-0.54%)
Aug 01, 2022 1.870 1.890 1.840 1.850 126,301 +0.02(+1.09%)
Jul 29, 2022 1.810 1.920 1.810 1.830 140,580 +0.00(+0.00%)
Jul 28, 2022 1.880 1.880 1.800 1.830 118,412 +0.00(+0.00%)
Jul 27, 2022 1.840 1.940 1.810 1.830 175,377 -0.01(-0.54%)
Jul 26, 2022 2.000 2.000 1.800 1.840 395,983 -0.17(-8.46%)
Jul 25, 2022 2.010 2.045 1.960 2.010 143,858 +0.05(+2.55%)
Jul 22, 2022 2.150 2.150 1.940 1.960 248,162 -0.19(-8.84%)
Jul 21, 2022 2.010 2.193 1.990 2.150 337,485 +0.16(+8.04%)
Jul 20, 2022 1.990 2.040 1.960 1.990 163,405 +0.03(+1.53%)
Jul 19, 2022 2.000 2.030 1.945 1.960 164,778 -0.04(-2.00%)
Jul 18, 2022 2.090 2.091 1.995 2.000 155,394 -0.03(-1.48%)
Jul 15, 2022 2.050 2.050 1.980 2.030 118,271 +0.00(+0.00%)
Jul 14, 2022 2.000 2.030 1.960 2.030 189,610 -0.03(-1.46%)
Jul 13, 2022 2.010 2.070 2.000 2.060 150,301 +0.03(+1.48%)
Jul 12, 2022 2.130 2.161 2.022 2.030 259,569 -0.10(-4.69%)
Jul 11, 2022 2.260 2.260 2.085 2.130 221,088 -0.11(-4.91%)
Jul 08, 2022 2.060 2.250 2.060 2.240 314,829 +0.14(+6.67%)
Jul 07, 2022 2.010 2.120 2.010 2.100 256,588 +0.05(+2.44%)
Jul 06, 2022 2.200 2.210 2.020 2.050 273,084 -0.17(-7.66%)
Jul 05, 2022 2.220 2.268 2.160 2.220 243,248 -0.06(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.