Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0027 0.0028 0.0026 0.0028 2,031,570 +0.00(+12.00%)
Sep 29, 2022 0.0023 0.0025 0.0022 0.0025 1,666,640 +0.00(+8.70%)
Sep 28, 2022 0.0024 0.0027 0.0023 0.0023 4,031,795 -0.00(-4.17%)
Sep 27, 2022 0.0029 0.0029 0.0022 0.0024 1,814,603 -0.00(-4.00%)
Sep 26, 2022 0.0027 0.0028 0.0022 0.0025 2,922,102 -0.00(-3.85%)
Sep 23, 2022 0.0026 0.0026 0.0024 0.0026 501,500 +0.00(+0.00%)
Sep 22, 2022 0.0026 0.0026 0.0025 0.0026 360,357 +0.00(+4.00%)
Sep 21, 2022 0.0023 0.0028 0.0022 0.0025 1,677,283 -0.00(-10.71%)
Sep 20, 2022 0.0028 0.0028 0.0026 0.0028 865,529 +0.00(+0.00%)
Sep 19, 2022 0.0028 0.0029 0.0028 0.0028 2,724,703 -0.00(-3.45%)
Sep 16, 2022 0.0030 0.0030 0.0021 0.0029 6,008,117 -0.00(-3.33%)
Sep 15, 2022 0.0029 0.0031 0.0027 0.0030 1,446,762 +0.00(+3.45%)
Sep 14, 2022 0.0029 0.0029 0.0029 0.0029 17,500 -0.00(-6.45%)
Sep 13, 2022 0.0028 0.0031 0.0028 0.0031 230,607 +0.00(+0.00%)
Sep 12, 2022 0.0028 0.0032 0.0026 0.0031 2,486,689 +0.00(+0.00%)
Sep 09, 2022 0.0032 0.0032 0.0029 0.0031 70,010 -0.00(-6.06%)
Sep 08, 2022 0.0028 0.0033 0.0028 0.0033 1,646,500 +0.00(+10.00%)
Sep 07, 2022 0.0028 0.0030 0.0028 0.0030 5,784,066 +0.00(+7.14%)
Sep 06, 2022 0.0027 0.0030 0.0026 0.0028 8,934,466 -0.00(-9.68%)
Sep 02, 2022 0.0027 0.0031 0.0027 0.0031 828,182 +0.00(+14.81%)
Sep 01, 2022 0.0029 0.0030 0.0026 0.0027 1,568,151 -0.00(-12.90%)
Aug 31, 2022 0.0030 0.0032 0.0029 0.0031 2,898,588 +0.00(+0.00%)
Aug 30, 2022 0.0033 0.0036 0.0029 0.0031 2,200,027 -0.00(-11.43%)
Aug 29, 2022 0.0032 0.0035 0.0028 0.0035 1,890,074 +0.00(+9.37%)
Aug 26, 2022 0.0026 0.0032 0.0026 0.0032 175,697 +0.00(+0.00%)
Aug 25, 2022 0.0030 0.0032 0.0027 0.0032 5,411,336 +0.00(+3.23%)
Aug 24, 2022 0.0030 0.0033 0.0030 0.0031 2,765,244 +0.00(+0.00%)
Aug 23, 2022 0.0034 0.0034 0.0030 0.0031 5,674,105 -0.00(-11.43%)
Aug 22, 2022 0.0031 0.0035 0.0031 0.0035 440,936 +0.00(+0.00%)
Aug 19, 2022 0.0031 0.0035 0.0030 0.0035 1,104,559 +0.00(+0.00%)
Aug 18, 2022 0.0034 0.0035 0.0030 0.0035 784,748 +0.00(+2.94%)
Aug 17, 2022 0.0030 0.0034 0.0030 0.0034 604,150 +0.00(+0.00%)
Aug 16, 2022 0.0032 0.0035 0.0031 0.0034 2,466,401 -0.00(-2.86%)
Aug 15, 2022 0.0033 0.0035 0.0032 0.0035 778,638 +0.00(+6.06%)
Aug 12, 2022 0.0037 0.0037 0.0033 0.0033 636,040 -0.00(-13.16%)
Aug 11, 2022 0.0033 0.0038 0.0033 0.0038 4,717,496 +0.00(+15.15%)
Aug 10, 2022 0.0037 0.0037 0.0031 0.0033 2,500,185 -0.00(-13.16%)
Aug 09, 2022 0.0040 0.0040 0.0035 0.0038 6,744,541 +0.00(+0.00%)
Aug 08, 2022 0.0031 0.0039 0.0031 0.0038 3,507,013 +0.00(+11.76%)
Aug 05, 2022 0.0030 0.0038 0.0030 0.0034 5,609,598 +0.00(+9.68%)
Aug 04, 2022 0.0030 0.0033 0.0030 0.0031 6,176,269 +0.00(+0.00%)
Aug 03, 2022 0.0033 0.0033 0.0031 0.0031 1,489,503 -0.00(-8.82%)
Aug 02, 2022 0.0035 0.0035 0.0031 0.0034 1,707,063 -0.00(-10.53%)
Aug 01, 2022 0.0035 0.0038 0.0035 0.0038 321,529 -0.00(-2.56%)
Jul 29, 2022 0.0031 0.0040 0.0031 0.0039 3,310,598 +0.00(+14.71%)
Jul 28, 2022 0.0035 0.0038 0.0033 0.0034 548,629 -0.00(-10.53%)
Jul 27, 2022 0.0040 0.0043 0.0034 0.0038 33,344,134 +0.00(+0.00%)
Jul 26, 2022 0.0031 0.0038 0.0031 0.0038 582,000 +0.00(+0.00%)
Jul 25, 2022 0.0037 0.0038 0.0032 0.0038 1,277,496 +0.00(+0.00%)
Jul 22, 2022 0.0039 0.0039 0.0032 0.0038 259,921 -0.00(-2.56%)
Jul 21, 2022 0.0032 0.0039 0.0030 0.0039 1,412,625 +0.00(+21.87%)
Jul 20, 2022 0.0032 0.0032 0.0030 0.0032 91,705 -0.00(-3.03%)
Jul 19, 2022 0.0032 0.0034 0.0030 0.0033 1,059,532 +0.00(+3.12%)
Jul 18, 2022 0.0029 0.0032 0.0026 0.0032 646,535 +0.00(+23.08%)
Jul 15, 2022 0.0030 0.0035 0.0026 0.0026 1,021,260 -0.00(-13.33%)
Jul 14, 2022 0.0031 0.0032 0.0030 0.0030 84,260 -0.00(-6.25%)
Jul 13, 2022 0.0030 0.0033 0.0030 0.0032 374,549 +0.00(+6.67%)
Jul 12, 2022 0.0030 0.0033 0.0030 0.0030 1,169,516 -0.00(-3.23%)
Jul 11, 2022 0.0030 0.0032 0.0030 0.0031 92,500 +0.00(+0.00%)
Jul 08, 2022 0.0037 0.0037 0.0031 0.0031 610,296 -0.00(-3.13%)
Jul 07, 2022 0.0030 0.0033 0.0030 0.0032 239,266 +0.00(+0.00%)
Jul 06, 2022 0.0034 0.0034 0.0032 0.0032 514,575 +0.00(+3.23%)
Jul 05, 2022 0.0030 0.0031 0.0030 0.0031 179,502 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.