Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.301 9.342 9.200 9.209 320,440 -0.09(-0.99%)
Sep 29, 2022 9.342 9.360 9.276 9.301 93,767 -0.09(-0.98%)
Sep 28, 2022 9.326 9.451 9.326 9.393 153,322 +0.06(+0.63%)
Sep 27, 2022 9.326 9.376 9.326 9.334 148,943 +0.02(+0.18%)
Sep 26, 2022 9.309 9.376 9.284 9.317 131,230 -0.05(-0.54%)
Sep 23, 2022 9.451 9.493 9.359 9.368 160,003 -0.15(-1.58%)
Sep 22, 2022 9.627 9.627 9.493 9.518 122,226 -0.13(-1.30%)
Sep 21, 2022 9.618 9.710 9.602 9.644 110,617 +0.07(+0.70%)
Sep 20, 2022 9.577 9.618 9.334 9.577 193,767 -0.10(-1.04%)
Sep 19, 2022 9.694 9.704 9.644 9.677 110,501 -0.04(-0.43%)
Sep 16, 2022 9.744 9.744 9.677 9.719 116,456 -0.08(-0.77%)
Sep 15, 2022 9.819 9.862 9.744 9.794 264,678 -0.08(-0.76%)
Sep 14, 2022 9.853 9.903 9.836 9.869 129,638 +0.02(+0.23%)
Sep 13, 2022 9.889 9.947 9.814 9.847 67,268 -0.11(-1.09%)
Sep 12, 2022 9.972 10.01 9.930 9.955 76,225 +0.03(+0.34%)
Sep 09, 2022 9.880 9.955 9.880 9.922 81,549 +0.06(+0.59%)
Sep 08, 2022 9.830 9.939 9.830 9.864 93,072 -0.02(-0.17%)
Sep 07, 2022 9.839 9.939 9.839 9.880 129,348 +0.02(+0.25%)
Sep 06, 2022 9.880 9.905 9.847 9.855 88,862 -0.07(-0.75%)
Sep 02, 2022 9.947 9.995 9.922 9.930 48,646 +0.00(+0.00%)
Sep 01, 2022 9.997 9.997 9.905 9.930 97,903 -0.10(-0.99%)
Aug 31, 2022 10.03 10.10 10.01 10.03 96,846 -0.02(-0.17%)
Aug 30, 2022 10.12 10.12 10.01 10.05 113,470 -0.06(-0.58%)
Aug 29, 2022 10.10 10.15 10.07 10.10 67,244 -0.01(-0.08%)
Aug 26, 2022 10.15 10.21 10.09 10.11 34,979 -0.07(-0.73%)
Aug 25, 2022 10.28 10.30 10.19 10.19 55,896 -0.07(-0.73%)
Aug 24, 2022 10.21 10.31 10.20 10.26 52,164 +0.09(+0.90%)
Aug 23, 2022 10.19 10.24 10.15 10.17 55,014 -0.03(-0.33%)
Aug 22, 2022 10.25 10.25 10.07 10.20 77,082 -0.11(-1.05%)
Aug 19, 2022 10.39 10.39 10.27 10.31 47,477 -0.07(-0.72%)
Aug 18, 2022 10.39 10.41 10.36 10.39 40,996 +0.00(+0.00%)
Aug 17, 2022 10.48 10.48 10.35 10.39 96,749 -0.11(-1.03%)
Aug 16, 2022 10.49 10.50 10.41 10.50 84,180 +0.01(+0.08%)
Aug 15, 2022 10.51 10.51 10.45 10.49 102,155 -0.04(-0.40%)
Aug 12, 2022 10.55 10.61 10.50 10.53 94,255 +0.04(+0.37%)
Aug 11, 2022 10.53 10.58 10.49 10.49 91,724 -0.02(-0.16%)
Aug 10, 2022 10.52 10.57 10.42 10.51 245,628 +0.06(+0.60%)
Aug 09, 2022 10.46 10.56 10.37 10.44 176,868 -0.02(-0.20%)
Aug 08, 2022 10.38 10.48 10.31 10.47 112,124 +0.15(+1.44%)
Aug 05, 2022 10.37 10.42 10.27 10.32 115,697 -0.05(-0.48%)
Aug 04, 2022 10.34 10.50 10.31 10.37 394,502 +0.00(+0.00%)
Aug 03, 2022 10.42 10.47 10.34 10.37 237,971 +0.03(+0.32%)
Aug 02, 2022 10.23 10.44 10.19 10.33 405,804 +0.06(+0.56%)
Aug 01, 2022 10.09 10.35 10.05 10.28 218,422 +0.15(+1.47%)
Jul 29, 2022 10.07 10.15 10.00 10.13 128,007 +0.12(+1.16%)
Jul 28, 2022 9.845 10.19 9.762 10.01 302,825 +0.19(+1.94%)
Jul 27, 2022 9.795 9.845 9.745 9.820 126,007 +0.10(+1.02%)
Jul 26, 2022 9.828 9.828 9.713 9.721 87,708 -0.12(-1.18%)
Jul 25, 2022 9.903 9.928 9.795 9.837 98,112 +0.01(+0.08%)
Jul 22, 2022 9.886 10.04 9.808 9.828 136,610 -0.04(-0.42%)
Jul 21, 2022 9.688 9.870 9.688 9.870 65,523 +0.20(+2.05%)
Jul 20, 2022 9.679 9.746 9.655 9.671 141,867 -0.02(-0.17%)
Jul 19, 2022 9.671 9.713 9.555 9.688 173,818 +0.08(+0.86%)
Jul 18, 2022 9.870 9.907 9.580 9.605 192,274 -0.26(-2.68%)
Jul 15, 2022 9.936 10.04 9.828 9.870 145,122 -0.07(-0.67%)
Jul 14, 2022 9.787 10.00 9.630 9.936 492,652 +0.11(+1.15%)
Jul 13, 2022 9.584 9.954 9.568 9.823 457,804 +0.20(+2.05%)
Jul 12, 2022 9.510 9.658 9.506 9.625 117,802 +0.13(+1.39%)
Jul 11, 2022 9.518 9.518 9.428 9.494 55,180 -0.03(-0.35%)
Jul 08, 2022 9.527 9.625 9.477 9.527 135,711 -0.01(-0.09%)
Jul 07, 2022 9.477 9.576 9.477 9.535 105,542 +0.07(+0.70%)
Jul 06, 2022 9.543 9.576 9.420 9.469 100,916 -0.04(-0.43%)
Jul 05, 2022 9.510 9.584 9.428 9.510 190,375 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.