Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2179 USD -0.0005 (-0.23%)
Streaming Realtime Price Updated: 7:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1981 0.1988 0.1966 0.1979 14,576 -0.00(-0.14%)
Sep 29, 2022 0.1981 0.1987 0.1981 0.1981 1,152 +0.00(+0.98%)
Sep 28, 2022 0.1966 0.1966 0.1962 0.1962 1,213 +0.00(+1.32%)
Sep 27, 2022 0.1934 0.1939 0.1934 0.1937 638 -0.00(-0.37%)
Sep 26, 2022 0.1943 0.1944 0.1938 0.1944 1,272 -0.00(-0.82%)
Sep 23, 2022 0.1960 0 -0.00(-1.46%)
Sep 22, 2022 0.1988 0.1989 0.1987 0.1989 1,284 +0.00(+0.06%)
Sep 21, 2022 0.1988 0.1991 0.1988 0.1988 1,464 -0.00(-1.36%)
Sep 20, 2022 0.2015 0.2016 0.2014 0.2015 1,006 -0.00(-0.83%)
Sep 19, 2022 0.2031 0.2032 0.2030 0.2032 1,112 -0.00(-0.04%)
Sep 16, 2022 0.2033 0 +0.00(+0.27%)
Sep 15, 2022 0.2029 0.2029 0.2027 0.2027 777 +0.00(+0.14%)
Sep 14, 2022 0.2024 0.2025 0.2024 0.2024 877 +0.00(+0.08%)
Sep 13, 2022 0.2023 0.2025 0.2021 0.2023 765 -0.00(-1.77%)
Sep 12, 2022 0.2059 0.2059 0.2058 0.2059 1,437 +0.00(+0.65%)
Sep 11, 2022 0.2049 0.2049 0.2046 0.2046 116 -0.00(-0.12%)
Sep 09, 2022 0.2046 0.2069 0.2045 0.2048 11,314 +0.00(+0.02%)
Sep 08, 2022 0.2046 0.2048 0.2046 0.2048 675 -0.00(-0.40%)
Sep 07, 2022 0.2058 0.2059 0.2056 0.2056 1,170 +0.00(+0.88%)
Sep 06, 2022 0.2042 0.2043 0.2038 0.2038 742 -0.00(-0.96%)
Sep 05, 2022 0.2056 0.2059 0.2056 0.2058 806 -0.00(-0.42%)
Sep 02, 2022 0.2067 0 +0.00(+0.64%)
Sep 01, 2022 0.2053 0.2055 0.2053 0.2053 667 -0.00(-0.94%)
Aug 31, 2022 0.2074 0.2074 0.2072 0.2073 804 +0.00(+0.74%)
Aug 30, 2022 0.2056 0.2058 0.2056 0.2057 1,105 +0.00(+0.20%)
Aug 29, 2022 0.2053 0.2054 0.2053 0.2053 660 -0.00(-0.18%)
Aug 28, 2022 0.2057 0.2057 1 +0.00(+0.64%)
Aug 26, 2022 0.2045 0.2068 0.2040 0.2044 11,876 -0.00(-0.05%)
Aug 25, 2022 0.2045 0.2047 0.2045 0.2045 960 -0.00(-0.11%)
Aug 24, 2022 0.2048 0.2048 0.2046 0.2047 861 -0.00(-0.43%)
Aug 23, 2022 0.2052 0.2057 0.2056 0.2056 678 +0.00(+1.17%)
Aug 22, 2022 0.2034 0.2035 0.2032 0.2032 933 -0.00(-1.11%)
Aug 19, 2022 0.2055 0 -0.00(-0.51%)
Aug 18, 2022 0.2065 0.2067 0.2066 0.2066 801 -0.00(-0.82%)
Aug 17, 2022 0.2083 0.2084 0.2083 0.2083 770 -0.00(-0.03%)
Aug 16, 2022 0.2082 0.2084 0.2082 0.2084 839 -0.00(-0.75%)
Aug 15, 2022 0.2099 0.2099 0.2099 0.2099 1 -0.00(-0.01%)
Aug 12, 2022 0.2100 0 -0.00(-0.19%)
Aug 11, 2022 0.2105 0.2106 0.2104 0.2104 1,451 +0.00(+0.29%)
Aug 10, 2022 0.2097 0.2098 0.2097 0.2098 752 +0.00(+0.85%)
Aug 09, 2022 0.2081 0.2081 0.2080 0.2080 886 +0.00(+0.12%)
Aug 08, 2022 0.2078 0.2078 0.2076 0.2078 848 +0.00(+0.62%)
Aug 05, 2022 0.2065 0 -0.00(-0.62%)
Aug 04, 2022 0.2078 0.2078 0.2077 0.2078 854 +0.00(+0.83%)
Aug 03, 2022 0.2063 0.2063 0.2060 0.2061 817 -0.00(-0.07%)
Aug 02, 2022 0.2061 0.2064 0.2062 0.2062 1,040 -0.00(-1.01%)
Aug 01, 2022 0.2082 0.2084 0.2081 0.2083 1,407 +0.00(+0.50%)
Jul 29, 2022 0.2072 0 +0.00(+0.43%)
Jul 28, 2022 0.2064 0.2064 0.2063 0.2064 800 -0.00(-0.34%)
Jul 27, 2022 0.2067 0.2071 0.2065 0.2071 870 +0.00(+0.87%)
Jul 26, 2022 0.2049 0.2053 0.2049 0.2053 896 -0.00(-0.83%)
Jul 25, 2022 0.2070 0.2071 0.2070 0.2070 589 +0.00(+0.03%)
Jul 22, 2022 0.2069 0 -0.00(-0.01%)
Jul 21, 2022 0.2070 0.2070 0.2069 0.2070 1,050 +0.00(+0.48%)
Jul 20, 2022 0.2060 0.2061 0.2059 0.2060 861 -0.00(-0.46%)
Jul 19, 2022 0.2068 0.2071 0.2068 0.2069 813 +0.00(+0.89%)
Jul 18, 2022 0.2052 0.2053 0.2051 0.2051 710 +0.00(+0.53%)
Jul 17, 2022 0.2040 0.2040 1 +0.00(+0.00%)
Jul 15, 2022 0.2026 0.2042 0.2024 0.2040 11,571 +0.00(+0.75%)
Jul 14, 2022 0.2026 0.2027 0.2025 0.2025 792 -0.00(-0.35%)
Jul 13, 2022 0.2034 0.2034 0.2032 0.2032 430 +0.00(+0.25%)
Jul 12, 2022 0.2028 0.2029 0.2026 0.2027 612 -0.00(-0.20%)
Jul 11, 2022 0.2030 0.2031 0.2029 0.2031 793 -0.00(-1.34%)
Jul 10, 2022 0.2059 0.2059 1 +0.00(+0.00%)
Jul 08, 2022 0.2053 0.2059 0.2037 0.2059 10,932 +0.00(+0.23%)
Jul 07, 2022 0.2053 0.2055 0.2053 0.2054 907 -0.00(-0.19%)
Jul 06, 2022 0.2058 0.2059 0.2057 0.2058 857 -0.00(-0.82%)
Jul 05, 2022 0.2074 0.2075 0.2074 0.2075 749 -0.00(-1.57%)
Jul 04, 2022 0.2106 0.2108 0.2105 0.2108 657 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.