Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.390 1.430 1.370 1.410 200,041 -0.01(-0.70%)
Aug 30, 2022 1.450 1.450 1.380 1.420 150,011 -0.08(-5.33%)
Aug 29, 2022 1.440 1.520 1.400 1.500 274,687 +0.02(+1.35%)
Aug 26, 2022 1.520 1.520 1.480 1.480 89,208 -0.06(-3.90%)
Aug 25, 2022 1.550 1.600 1.520 1.540 178,588 -0.01(-0.65%)
Aug 24, 2022 1.530 1.550 1.530 1.550 101,202 +0.02(+1.31%)
Aug 23, 2022 1.500 1.550 1.490 1.530 177,324 +0.03(+2.00%)
Aug 22, 2022 1.590 1.590 1.460 1.500 109,311 -0.09(-5.66%)
Aug 19, 2022 1.600 1.600 1.570 1.590 76,765 -0.02(-1.24%)
Aug 18, 2022 1.620 1.650 1.560 1.610 297,805 -0.02(-1.23%)
Aug 17, 2022 1.650 1.690 1.600 1.630 605,813 +0.15(+10.14%)
Aug 16, 2022 1.500 1.540 1.460 1.480 110,942 -0.02(-1.33%)
Aug 15, 2022 1.540 1.550 1.470 1.500 287,575 -0.06(-3.85%)
Aug 12, 2022 1.430 1.570 1.430 1.560 854,103 +0.18(+13.04%)
Aug 11, 2022 1.390 1.400 1.350 1.380 81,627 +0.02(+1.47%)
Aug 10, 2022 1.340 1.380 1.340 1.360 172,140 +0.05(+3.82%)
Aug 09, 2022 1.360 1.360 1.310 1.310 82,748 -0.05(-3.68%)
Aug 08, 2022 1.380 1.430 1.330 1.360 522,714 +0.18(+15.25%)
Aug 05, 2022 1.060 1.190 1.060 1.180 238,211 +0.12(+11.32%)
Aug 04, 2022 1.080 1.080 1.040 1.060 146,353 +0.06(+6.00%)
Aug 03, 2022 0.9700 1.040 0.9700 1.000 313,890 +0.06(+6.38%)
Aug 02, 2022 0.9300 0.9400 0.9100 0.9400 267,718 +0.01(+1.08%)
Jul 29, 2022 0.9300 0 +0.04(+4.49%)
Jul 28, 2022 0.8800 0.8900 0.8800 0.8900 92,000 +0.02(+2.30%)
Jul 27, 2022 0.8900 0.8900 0.8700 0.8700 32,546 +0.01(+1.16%)
Jul 26, 2022 0.8600 0.9000 0.8600 0.8600 43,500 +0.00(+0.00%)
Jul 25, 2022 0.8700 0.8700 0.8500 0.8600 31,384 +0.00(+0.00%)
Jul 22, 2022 0.8700 0.8700 0.8500 0.8600 113,995 +0.01(+1.18%)
Jul 21, 2022 0.8900 0.8900 0.8500 0.8500 293,775 -0.06(-6.59%)
Jul 20, 2022 0.8700 0.9100 0.8700 0.9100 164,817 +0.04(+4.60%)
Jul 19, 2022 0.9200 0.9200 0.8700 0.8700 281,792 -0.04(-4.40%)
Jul 18, 2022 0.8900 0.9400 0.8800 0.9100 430,042 +0.03(+3.41%)
Jul 15, 2022 0.8900 0.9000 0.8600 0.8800 211,089 -0.01(-1.12%)
Jul 14, 2022 0.9100 0.9100 0.8800 0.8900 251,600 +0.00(+0.00%)
Jul 13, 2022 0.9000 0.9300 0.8900 0.8900 236,898 -0.03(-3.26%)
Jul 12, 2022 0.9300 0.9500 0.9100 0.9200 465,476 -0.06(-6.12%)
Jul 11, 2022 0.9800 0.9800 0.9300 0.9800 241,233 -0.01(-1.01%)
Jul 08, 2022 0.9300 1.030 0.8700 0.9900 403,928 +0.07(+7.61%)
Jul 07, 2022 0.8900 0.9500 0.8800 0.9200 883,191 -0.01(-1.08%)
Jul 06, 2022 1.000 1.010 0.9200 0.9300 334,047 -0.08(-7.92%)
Jul 05, 2022 0.9900 1.020 0.9700 1.010 465,672 -0.08(-7.34%)
Jul 04, 2022 1.140 1.190 1.070 1.090 355,808 -0.05(-4.39%)
Jun 30, 2022 1.140 0 -0.06(-5.00%)
Jun 29, 2022 1.240 1.270 1.190 1.200 57,662 -0.03(-2.44%)
Jun 28, 2022 1.220 1.260 1.210 1.230 79,406 +0.03(+2.50%)
Jun 27, 2022 1.160 1.230 1.120 1.200 403,278 +0.00(+0.00%)
Jun 24, 2022 1.200 1.250 1.190 1.200 169,342 +0.00(+0.00%)
Jun 23, 2022 1.270 1.270 1.150 1.200 236,481 -0.06(-4.76%)
Jun 22, 2022 1.290 1.290 1.240 1.260 149,994 -0.07(-5.26%)
Jun 21, 2022 1.280 1.330 1.260 1.330 26,912 +0.05(+3.91%)
Jun 20, 2022 1.310 1.310 1.260 1.280 86,931 -0.05(-3.76%)
Jun 17, 2022 1.300 1.330 1.220 1.330 320,821 +0.05(+3.91%)
Jun 16, 2022 1.300 1.310 1.270 1.280 128,485 -0.06(-4.48%)
Jun 15, 2022 1.340 1.340 1.300 1.340 71,850 +0.01(+0.75%)
Jun 14, 2022 1.340 1.380 1.310 1.330 216,750 +0.02(+1.53%)
Jun 13, 2022 1.380 1.380 1.300 1.310 168,889 -0.10(-7.09%)
Jun 10, 2022 1.400 1.410 1.380 1.410 109,973 -0.02(-1.40%)
Jun 09, 2022 1.430 1.440 1.400 1.430 131,610 -0.02(-1.38%)
Jun 08, 2022 1.460 1.460 1.430 1.450 154,794 -0.02(-1.36%)
Jun 07, 2022 1.470 1.490 1.450 1.470 154,811 -0.03(-2.00%)
Jun 06, 2022 1.440 1.500 1.440 1.500 199,547 +0.04(+2.74%)
Jun 03, 2022 1.490 1.500 1.440 1.460 46,066 -0.04(-2.67%)
Jun 02, 2022 1.440 1.500 1.440 1.500 198,454 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.