Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0650 UNCHANGED
Official Closing Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4650 0.4700 0.4550 0.4550 60,900 -0.01(-2.15%)
Aug 30, 2022 0.4800 0.4800 0.4600 0.4650 82,915 +0.01(+1.09%)
Aug 29, 2022 0.4650 0.4800 0.4550 0.4600 205,340 +0.01(+1.10%)
Aug 26, 2022 0.4250 0.4600 0.4000 0.4550 618,600 +0.05(+13.75%)
Aug 25, 2022 0.4200 0.4250 0.4000 0.4000 12,134 -0.02(-4.76%)
Aug 24, 2022 0.4400 0.4500 0.3950 0.4200 215,000 -0.01(-1.18%)
Aug 23, 2022 0.4200 0.4250 0.3950 0.4250 159,600 +0.01(+2.41%)
Aug 22, 2022 0.4100 0.4150 0.4050 0.4150 107,170 +0.01(+1.22%)
Aug 19, 2022 0.4400 0.4400 0.4000 0.4100 114,700 -0.01(-2.38%)
Aug 18, 2022 0.4500 0.4600 0.4100 0.4200 120,440 -0.01(-2.33%)
Aug 17, 2022 0.4750 0.4750 0.4300 0.4300 64,500 -0.04(-7.53%)
Aug 16, 2022 0.4900 0.4900 0.4550 0.4650 93,383 -0.02(-4.12%)
Aug 15, 2022 0.4900 0.4950 0.4800 0.4850 498,100 +0.02(+4.30%)
Aug 12, 2022 0.4700 0.4750 0.4650 0.4650 78,100 +0.00(+0.00%)
Aug 11, 2022 0.4500 0.4750 0.4500 0.4650 190,340 +0.03(+5.68%)
Aug 10, 2022 0.4350 0.4400 0.4350 0.4400 82,500 +0.01(+1.15%)
Aug 09, 2022 0.4200 0.4350 0.4200 0.4350 89,500 +0.02(+4.82%)
Aug 08, 2022 0.4150 0.4250 0.4150 0.4150 159,100 +0.00(+0.00%)
Aug 05, 2022 0.4150 0.4250 0.4050 0.4150 58,800 -0.01(-2.35%)
Aug 04, 2022 0.4250 0.4350 0.4150 0.4250 102,100 +0.00(+0.00%)
Aug 03, 2022 0.4350 0.4350 0.4250 0.4250 102,000 -0.01(-1.16%)
Aug 02, 2022 0.4250 0.4400 0.4250 0.4300 303,000 +0.01(+2.38%)
Jul 29, 2022 0.4200 0 +0.01(+2.44%)
Jul 28, 2022 0.4100 0.4100 0.4100 0.4100 63,000 +0.01(+2.50%)
Jul 27, 2022 0.4050 0.4100 0.4000 0.4000 189,900 -0.01(-1.23%)
Jul 26, 2022 0.4000 0.4050 0.4000 0.4050 112,501 +0.01(+1.25%)
Jul 25, 2022 0.4050 0.4050 0.3950 0.4000 129,505 +0.02(+3.90%)
Jul 22, 2022 0.3850 0.4000 0.3850 0.3850 75,180 +0.00(+0.00%)
Jul 21, 2022 0.4000 0.4100 0.3850 0.3850 83,000 -0.01(-2.53%)
Jul 20, 2022 0.4100 0.4100 0.3900 0.3950 17,500 -0.01(-3.66%)
Jul 19, 2022 0.4100 0.4100 0.4100 0.4100 38,100 +0.01(+2.50%)
Jul 18, 2022 0.3850 0.4100 0.3750 0.4000 326,600 +0.02(+5.26%)
Jul 15, 2022 0.3700 0.3800 0.3550 0.3800 156,909 +0.01(+2.70%)
Jul 14, 2022 0.3700 0.3700 0.3500 0.3700 27,347 +0.00(+0.00%)
Jul 13, 2022 0.3750 0.3750 0.3650 0.3700 25,000 +0.00(+0.00%)
Jul 12, 2022 0.3900 0.3900 0.3650 0.3700 76,225 -0.03(-6.33%)
Jul 11, 2022 0.3950 0.4000 0.3900 0.3950 178,589 +0.01(+2.60%)
Jul 08, 2022 0.3850 0.4000 0.3700 0.3850 124,300 +0.01(+2.67%)
Jul 07, 2022 0.3800 0.3850 0.3700 0.3750 41,500 -0.01(-1.32%)
Jul 06, 2022 0.3900 0.3950 0.3700 0.3800 70,350 -0.01(-2.56%)
Jul 05, 2022 0.4000 0.4100 0.3850 0.3900 69,870 -0.02(-4.88%)
Jul 04, 2022 0.3950 0.4150 0.3900 0.4100 330,501 +0.03(+7.89%)
Jun 30, 2022 0.3800 0 -0.02(-3.80%)
Jun 29, 2022 0.4100 0.4100 0.3950 0.3950 19,005 -0.01(-2.47%)
Jun 28, 2022 0.4050 0.4100 0.4000 0.4050 55,000 +0.00(+0.00%)
Jun 27, 2022 0.4150 0.4150 0.4000 0.4050 42,796 -0.00(-1.22%)
Jun 24, 2022 0.4050 0.4100 0.4000 0.4100 56,500 +0.00(+0.00%)
Jun 23, 2022 0.4200 0.4250 0.4100 0.4100 164,400 +0.00(+1.23%)
Jun 22, 2022 0.4100 0.4200 0.3900 0.4050 201,548 -0.01(-3.57%)
Jun 21, 2022 0.4250 0.4250 0.4000 0.4200 63,536 +0.01(+1.20%)
Jun 20, 2022 0.4300 0.4300 0.4100 0.4150 191,388 -0.01(-2.35%)
Jun 17, 2022 0.4100 0.4300 0.3900 0.4250 45,500 +0.02(+3.66%)
Jun 16, 2022 0.4100 0.4150 0.4000 0.4100 32,900 -0.02(-3.53%)
Jun 15, 2022 0.4200 0.4300 0.4100 0.4250 56,500 +0.01(+1.19%)
Jun 14, 2022 0.4450 0.4450 0.4150 0.4200 68,120 -0.01(-1.18%)
Jun 13, 2022 0.4300 0.4300 0.4250 0.4250 13,234 -0.02(-4.49%)
Jun 10, 2022 0.4050 0.4700 0.4050 0.4450 126,888 -0.04(-9.18%)
Jun 09, 2022 0.4950 0.5000 0.4900 0.4900 165,158 -0.01(-2.00%)
Jun 08, 2022 0.5000 0.5000 0.4800 0.5000 148,503 +0.01(+1.01%)
Jun 07, 2022 0.4900 0.4950 0.4800 0.4950 436,890 +0.01(+2.06%)
Jun 06, 2022 0.4800 0.4850 0.4700 0.4850 305,613 +0.02(+3.19%)
Jun 03, 2022 0.4550 0.4750 0.4500 0.4700 331,500 +0.02(+4.44%)
Jun 02, 2022 0.4400 0.4500 0.4300 0.4500 285,390 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.