Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0 -0.01(-25.00%)
Aug 24, 2022 0.0200 0 +0.01(+33.33%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 16, 2022 0.0150 0 -0.01(-40.00%)
Aug 05, 2022 0.0250 0 +0.01(+66.67%)
Jul 28, 2022 0.0150 0 -0.01(-40.00%)
Jul 06, 2022 0.0250 0 +0.00(+0.00%)
Jun 28, 2022 0.0250 0 +0.01(+25.00%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 22, 2022 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 12,800 +0.00(+0.00%)
Jun 17, 2022 0.0150 0 -0.01(-40.00%)
Jun 07, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.