Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0420 0.0431 0.0352 0.0380 1,901,687 -0.00(-0.52%)
Aug 30, 2022 0.0486 0.0486 0.0350 0.0382 2,072,964 -0.00(-10.12%)
Aug 29, 2022 0.0440 0.0476 0.0421 0.0425 1,460,065 -0.00(-3.41%)
Aug 26, 2022 0.0463 0.0463 0.0414 0.0440 493,313 -0.00(-4.97%)
Aug 25, 2022 0.0514 0.0514 0.0400 0.0463 1,870,503 -0.00(-2.11%)
Aug 24, 2022 0.0470 0.0506 0.0454 0.0473 1,063,619 +0.00(+0.64%)
Aug 23, 2022 0.0490 0.0537 0.0450 0.0470 1,283,572 -0.00(-4.08%)
Aug 22, 2022 0.0580 0.0580 0.0470 0.0490 1,222,807 -0.00(-8.92%)
Aug 19, 2022 0.0610 0.0610 0.0490 0.0538 2,930,917 -0.00(-6.60%)
Aug 18, 2022 0.0600 0.0630 0.0570 0.0576 562,302 +0.00(+1.05%)
Aug 17, 2022 0.0535 0.0587 0.0535 0.0570 231,132 -0.00(-2.23%)
Aug 16, 2022 0.0607 0.0632 0.0529 0.0583 1,138,558 -0.00(-1.19%)
Aug 15, 2022 0.0670 0.0670 0.0570 0.0590 1,088,021 -0.01(-11.14%)
Aug 12, 2022 0.0612 0.0671 0.0612 0.0664 804,260 -0.00(-1.19%)
Aug 11, 2022 0.0686 0.0713 0.0650 0.0672 99,500 +0.00(+2.75%)
Aug 10, 2022 0.0580 0.0679 0.0580 0.0654 295,905 -0.00(-0.61%)
Aug 09, 2022 0.0700 0.0700 0.0613 0.0658 653,732 -0.00(-0.30%)
Aug 08, 2022 0.0600 0.0700 0.0540 0.0660 435,699 +0.01(+10.00%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0600 98,026 +0.00(+7.14%)
Aug 04, 2022 0.0556 0.0596 0.0531 0.0560 212,924 +0.00(+1.82%)
Aug 03, 2022 0.0510 0.0597 0.0510 0.0550 115,320 -0.00(-5.66%)
Aug 02, 2022 0.0485 0.0583 0.0485 0.0583 966,807 +0.00(+4.11%)
Aug 01, 2022 0.0533 0.0600 0.0533 0.0560 352,021 -0.00(-3.61%)
Jul 29, 2022 0.0550 0.0590 0.0532 0.0581 210,900 +0.00(+3.75%)
Jul 28, 2022 0.0579 0.0600 0.0532 0.0560 693,312 -0.00(-1.06%)
Jul 27, 2022 0.0540 0.0620 0.0540 0.0566 157,423 -0.00(-1.57%)
Jul 26, 2022 0.0633 0.0658 0.0560 0.0575 120,895 -0.00(-7.26%)
Jul 25, 2022 0.0567 0.0620 0.0567 0.0620 472,940 +0.00(+0.16%)
Jul 22, 2022 0.0585 0.0628 0.0576 0.0619 66,415 -0.00(-5.93%)
Jul 21, 2022 0.0540 0.0690 0.0540 0.0658 347,191 +0.00(+3.30%)
Jul 20, 2022 0.0497 0.0658 0.0497 0.0637 581,613 +0.01(+13.75%)
Jul 19, 2022 0.0550 0.0581 0.0520 0.0560 772,065 +0.00(+3.51%)
Jul 18, 2022 0.0549 0.0592 0.0490 0.0541 391,446 -0.00(-1.99%)
Jul 15, 2022 0.0600 0.0600 0.0533 0.0552 309,910 -0.00(-4.66%)
Jul 14, 2022 0.0525 0.0579 0.0492 0.0579 252,306 +0.00(+7.42%)
Jul 13, 2022 0.0530 0.0547 0.0486 0.0539 446,448 +0.00(+0.37%)
Jul 12, 2022 0.0525 0.0580 0.0525 0.0537 416,143 -0.00(-6.61%)
Jul 11, 2022 0.0509 0.0620 0.0504 0.0575 550,372 -0.00(-6.96%)
Jul 08, 2022 0.0630 0.0660 0.0526 0.0618 484,116 +0.00(+3.00%)
Jul 07, 2022 0.0570 0.0614 0.0550 0.0600 628,239 -0.00(-3.23%)
Jul 06, 2022 0.0589 0.0653 0.0576 0.0620 478,343 -0.00(-0.80%)
Jul 05, 2022 0.0600 0.0687 0.0600 0.0625 330,384 -0.00(-1.57%)
Jul 01, 2022 0.0600 0.0650 0.0600 0.0635 191,127 +0.00(+4.27%)
Jun 30, 2022 0.0616 0.0627 0.0534 0.0609 609,066 +0.00(+2.87%)
Jun 29, 2022 0.0675 0.0675 0.0505 0.0592 3,393,407 -0.01(-8.78%)
Jun 28, 2022 0.0603 0.0700 0.0603 0.0649 515,711 -0.00(-4.56%)
Jun 27, 2022 0.0778 0.0800 0.0659 0.0680 699,715 -0.01(-9.33%)
Jun 24, 2022 0.0698 0.0814 0.0698 0.0750 711,586 +0.00(+7.14%)
Jun 23, 2022 0.0800 0.0867 0.0700 0.0700 1,479,157 -0.02(-20.45%)
Jun 22, 2022 0.0828 0.0930 0.0828 0.0880 308,702 -0.00(-0.34%)
Jun 21, 2022 0.0800 0.0942 0.0800 0.0883 294,187 +0.00(+0.80%)
Jun 17, 2022 0.0800 0.0965 0.0800 0.0876 144,024 -0.00(-3.63%)
Jun 16, 2022 0.0800 0.1000 0.0800 0.0909 226,512 -0.00(-0.87%)
Jun 15, 2022 0.0832 0.0936 0.0832 0.0917 138,395 +0.00(+3.38%)
Jun 14, 2022 0.0811 0.0900 0.0800 0.0887 251,308 -0.00(-0.56%)
Jun 13, 2022 0.0909 0.0909 0.0844 0.0892 381,508 +0.00(+1.59%)
Jun 10, 2022 0.0900 0.0955 0.0856 0.0878 163,016 -0.00(-1.90%)
Jun 09, 2022 0.1000 0.1000 0.0895 0.0895 454,592 -0.01(-6.28%)
Jun 08, 2022 0.0950 0.0998 0.0860 0.0955 165,809 +0.00(+0.53%)
Jun 07, 2022 0.0993 0.0993 0.0864 0.0950 135,907 +0.00(+4.40%)
Jun 06, 2022 0.0900 0.1000 0.0900 0.0910 644,858 -0.00(-1.09%)
Jun 03, 2022 0.0970 0.1050 0.0910 0.0920 320,445 -0.00(-4.66%)
Jun 02, 2022 0.0900 0.0995 0.0900 0.0965 96,735 +0.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.