Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.716 9.738 9.670 9.734 205,328 +0.06(+0.66%)
Jul 28, 2022 9.523 9.780 9.523 9.670 258,263 +0.15(+1.54%)
Jul 27, 2022 9.478 9.569 9.469 9.523 135,367 +0.05(+0.58%)
Jul 26, 2022 9.414 9.514 9.414 9.469 146,395 +0.05(+0.58%)
Jul 25, 2022 9.377 9.432 9.350 9.414 176,538 +0.00(+0.00%)
Jul 22, 2022 9.405 9.450 9.405 9.414 94,784 +0.03(+0.29%)
Jul 21, 2022 9.405 9.414 9.359 9.386 87,528 +0.02(+0.20%)
Jul 20, 2022 9.350 9.405 9.267 9.368 74,110 -0.01(-0.10%)
Jul 19, 2022 9.368 9.414 9.331 9.377 171,203 +0.03(+0.29%)
Jul 18, 2022 9.423 9.459 9.350 9.350 66,680 -0.11(-1.16%)
Jul 15, 2022 9.432 9.523 9.423 9.459 83,179 +0.06(+0.68%)
Jul 14, 2022 9.386 9.459 9.313 9.395 75,945 -0.07(-0.72%)
Jul 13, 2022 9.391 9.494 9.336 9.464 133,470 +0.01(+0.10%)
Jul 12, 2022 9.455 9.528 9.418 9.455 142,465 +0.02(+0.19%)
Jul 11, 2022 9.382 9.509 9.327 9.437 90,421 +0.04(+0.39%)
Jul 08, 2022 9.345 9.418 9.327 9.400 183,061 +0.06(+0.68%)
Jul 07, 2022 9.391 9.418 9.309 9.336 165,083 -0.05(-0.49%)
Jul 06, 2022 9.336 9.437 9.336 9.382 110,311 +0.05(+0.49%)
Jul 05, 2022 9.291 9.368 9.245 9.336 94,109 +0.06(+0.69%)
Jul 01, 2022 9.273 9.409 9.263 9.273 134,331 +0.02(+0.20%)
Jun 30, 2022 9.200 9.291 9.191 9.254 137,685 +0.08(+0.89%)
Jun 29, 2022 9.036 9.227 9.019 9.172 147,401 +0.15(+1.61%)
Jun 28, 2022 9.018 9.090 8.981 9.027 173,388 +0.04(+0.41%)
Jun 27, 2022 9.045 9.072 8.990 8.990 108,536 -0.08(-0.90%)
Jun 24, 2022 8.990 9.072 8.972 9.072 200,643 +0.09(+1.01%)
Jun 23, 2022 8.990 9.063 8.954 8.981 226,771 +0.05(+0.51%)
Jun 22, 2022 8.835 8.945 8.835 8.936 161,600 +0.10(+1.13%)
Jun 21, 2022 8.863 8.945 8.835 8.835 192,263 -0.03(-0.31%)
Jun 17, 2022 8.772 8.872 8.772 8.863 143,079 +0.09(+1.04%)
Jun 16, 2022 8.781 8.826 8.726 8.772 316,217 -0.11(-1.23%)
Jun 15, 2022 8.954 9.045 8.799 8.881 261,878 -0.07(-0.81%)
Jun 14, 2022 9.081 9.081 8.908 8.954 208,827 -0.08(-0.93%)
Jun 13, 2022 9.174 9.210 9.038 9.038 158,848 -0.27(-2.92%)
Jun 10, 2022 9.337 9.346 9.282 9.310 217,852 -0.08(-0.87%)
Jun 09, 2022 9.518 9.536 9.373 9.391 153,626 -0.16(-1.71%)
Jun 08, 2022 9.572 9.600 9.536 9.554 218,502 -0.04(-0.38%)
Jun 07, 2022 9.545 9.627 9.545 9.591 139,571 +0.03(+0.28%)
Jun 06, 2022 9.645 9.672 9.545 9.563 226,128 -0.11(-1.12%)
Jun 03, 2022 9.672 9.754 9.654 9.672 156,302 -0.16(-1.66%)
Jun 02, 2022 9.781 9.844 9.736 9.835 106,541 +0.08(+0.84%)
Jun 01, 2022 9.708 9.781 9.708 9.754 88,252 +0.03(+0.28%)
May 31, 2022 9.727 9.781 9.627 9.727 230,978 -0.03(-0.28%)
May 27, 2022 9.717 9.826 9.645 9.754 202,042 +0.13(+1.32%)
May 26, 2022 9.491 9.636 9.446 9.627 181,546 +0.16(+1.72%)
May 25, 2022 9.255 9.491 9.255 9.464 212,251 +0.26(+2.86%)
May 24, 2022 9.074 9.246 9.074 9.201 275,182 +0.14(+1.50%)
May 23, 2022 9.056 9.146 9.029 9.065 169,077 +0.03(+0.30%)
May 20, 2022 8.983 9.092 8.983 9.038 350,837 +0.06(+0.71%)
May 19, 2022 8.938 9.029 8.902 8.974 180,084 -0.01(-0.10%)
May 18, 2022 9.092 9.092 8.956 8.983 361,013 -0.06(-0.70%)
May 17, 2022 9.074 9.128 9.038 9.047 871,848 -0.05(-0.50%)
May 16, 2022 9.092 9.155 9.065 9.092 126,791 -0.03(-0.30%)
May 13, 2022 9.246 9.273 9.110 9.119 157,298 -0.11(-1.20%)
May 12, 2022 9.185 9.311 9.176 9.230 180,292 +0.00(+0.00%)
May 11, 2022 9.212 9.293 9.212 9.230 168,547 -0.04(-0.39%)
May 10, 2022 9.266 9.374 9.185 9.266 153,845 +0.01(+0.10%)
May 09, 2022 9.275 9.289 9.212 9.257 88,337 -0.08(-0.87%)
May 06, 2022 9.194 9.374 9.194 9.338 226,876 +0.08(+0.88%)
May 05, 2022 9.347 9.401 9.248 9.257 239,510 -0.17(-1.82%)
May 04, 2022 9.338 9.446 9.266 9.428 130,688 +0.05(+0.58%)
May 03, 2022 9.455 9.455 9.338 9.374 192,427 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.