Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.890 -0.110 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.420 1.460 1.405 1.430 569,114 +0.00(+0.00%)
Jul 28, 2022 1.450 1.450 1.400 1.430 432,582 -0.02(-1.38%)
Jul 27, 2022 1.400 1.490 1.380 1.450 2,285,739 +0.05(+3.57%)
Jul 26, 2022 1.400 1.440 1.360 1.400 1,239,465 -0.01(-0.71%)
Jul 25, 2022 1.410 1.450 1.400 1.410 706,960 -0.04(-2.76%)
Jul 22, 2022 1.460 1.470 1.400 1.450 949,346 -0.02(-1.36%)
Jul 21, 2022 1.470 1.511 1.445 1.470 684,605 -0.04(-2.65%)
Jul 20, 2022 1.420 1.530 1.420 1.510 987,131 +0.01(+0.67%)
Jul 19, 2022 1.400 1.510 1.400 1.500 1,446,107 +0.10(+7.14%)
Jul 18, 2022 1.490 1.540 1.380 1.400 2,559,661 -0.10(-6.67%)
Jul 15, 2022 1.420 1.500 1.360 1.500 4,061,794 +0.10(+7.14%)
Jul 14, 2022 1.320 1.420 1.320 1.400 5,075,133 +0.10(+7.69%)
Jul 13, 2022 1.260 1.325 1.250 1.300 2,206,064 +0.02(+1.56%)
Jul 12, 2022 1.270 1.300 1.250 1.280 1,417,061 +0.00(+0.00%)
Jul 11, 2022 1.280 1.300 1.240 1.280 2,967,715 -0.02(-1.54%)
Jul 08, 2022 1.260 1.330 1.250 1.300 9,188,311 +0.07(+5.69%)
Jul 07, 2022 1.410 1.470 1.190 1.230 27,441,390 -0.74(-37.56%)
Jul 06, 2022 1.980 2.010 1.935 1.970 1,552,905 +0.03(+1.55%)
Jul 05, 2022 1.840 1.960 1.810 1.940 1,060,330 +0.10(+5.43%)
Jul 01, 2022 1.830 1.910 1.830 1.840 471,439 +0.01(+0.55%)
Jun 30, 2022 1.850 1.890 1.810 1.830 554,355 -0.04(-2.14%)
Jun 29, 2022 1.850 1.985 1.800 1.870 730,340 +0.01(+0.54%)
Jun 28, 2022 1.940 1.940 1.821 1.860 875,853 -0.08(-4.12%)
Jun 27, 2022 1.900 2.000 1.855 1.940 1,543,265 +0.04(+2.11%)
Jun 24, 2022 1.950 2.000 1.850 1.900 10,443,867 +0.03(+1.60%)
Jun 23, 2022 1.800 1.880 1.780 1.870 847,110 +0.07(+3.89%)
Jun 22, 2022 1.700 1.840 1.670 1.800 1,243,869 +0.09(+5.26%)
Jun 21, 2022 1.640 1.740 1.610 1.710 909,365 +0.11(+6.87%)
Jun 17, 2022 1.650 1.730 1.590 1.600 1,360,889 -0.05(-3.03%)
Jun 16, 2022 1.700 1.700 1.590 1.650 756,796 -0.07(-4.07%)
Jun 15, 2022 1.700 1.760 1.640 1.720 829,120 +0.03(+1.78%)
Jun 14, 2022 1.770 1.770 1.660 1.690 361,104 -0.06(-3.43%)
Jun 13, 2022 1.790 1.790 1.700 1.750 580,936 -0.11(-5.91%)
Jun 10, 2022 1.880 1.886 1.790 1.860 734,447 -0.09(-4.62%)
Jun 09, 2022 1.880 1.960 1.835 1.950 710,502 +0.04(+2.09%)
Jun 08, 2022 1.900 2.000 1.885 1.910 782,453 +0.02(+1.06%)
Jun 07, 2022 1.720 1.935 1.710 1.890 1,105,661 +0.15(+8.62%)
Jun 06, 2022 1.780 1.860 1.730 1.740 1,217,029 -0.04(-2.25%)
Jun 03, 2022 1.590 1.810 1.590 1.780 877,652 +0.17(+10.56%)
Jun 02, 2022 1.570 1.620 1.515 1.610 523,931 +0.06(+3.87%)
Jun 01, 2022 1.650 1.700 1.520 1.550 803,213 -0.06(-3.73%)
May 31, 2022 1.620 1.670 1.590 1.610 512,603 -0.01(-0.62%)
May 27, 2022 1.610 1.650 1.520 1.620 941,366 +0.05(+3.18%)
May 26, 2022 1.540 1.580 1.505 1.570 530,635 +0.04(+2.61%)
May 25, 2022 1.600 1.630 1.525 1.530 796,009 -0.07(-4.38%)
May 24, 2022 1.560 1.630 1.520 1.600 774,778 +0.02(+1.27%)
May 23, 2022 1.630 1.640 1.519 1.580 732,506 -0.04(-2.47%)
May 20, 2022 1.700 1.740 1.560 1.620 648,392 -0.07(-4.14%)
May 19, 2022 1.700 1.760 1.650 1.690 870,118 +0.00(+0.00%)
May 18, 2022 1.820 1.825 1.680 1.690 921,437 -0.17(-9.14%)
May 17, 2022 1.740 1.870 1.730 1.860 1,282,109 +0.13(+7.51%)
May 16, 2022 1.750 1.815 1.710 1.730 662,300 -0.03(-1.70%)
May 13, 2022 1.800 1.810 1.700 1.760 1,115,783 +0.02(+1.15%)
May 12, 2022 1.620 1.775 1.620 1.740 1,000,681 +0.08(+4.82%)
May 11, 2022 1.770 1.815 1.650 1.660 1,164,339 -0.12(-6.74%)
May 10, 2022 1.570 1.830 1.560 1.780 2,555,248 +0.25(+16.34%)
May 09, 2022 1.620 1.650 1.510 1.530 1,035,474 -0.09(-5.56%)
May 06, 2022 1.690 1.715 1.525 1.620 887,505 +0.01(+0.62%)
May 05, 2022 1.670 1.700 1.560 1.610 1,368,549 -0.10(-5.85%)
May 04, 2022 1.720 1.730 1.590 1.710 1,256,460 -0.01(-0.58%)
May 03, 2022 1.840 1.855 1.720 1.720 1,205,686 -0.10(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.