Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.820 9.820 9.810 9.810 15,238 -0.01(-0.10%)
Jul 28, 2022 9.820 9.820 9.820 9.820 51,701 +0.00(+0.00%)
Jul 26, 2022 9.820 108 -0.01(-0.10%)
Jul 25, 2022 9.860 9.860 9.820 9.830 4,773 +0.01(+0.10%)
Jul 22, 2022 9.830 9.830 9.820 9.820 51,508 +0.01(+0.10%)
Jul 21, 2022 9.800 9.810 9.800 9.810 7,532 +0.00(+0.00%)
Jul 20, 2022 9.800 9.820 9.800 9.810 570 -0.02(-0.20%)
Jul 19, 2022 9.830 9.830 9.830 9.830 217 +0.03(+0.31%)
Jul 18, 2022 9.830 9.830 9.795 9.800 130,602 +0.01(+0.10%)
Jul 15, 2022 9.770 9.790 9.770 9.790 295 -0.01(-0.10%)
Jul 14, 2022 9.780 9.800 9.780 9.800 258 +0.02(+0.20%)
Jul 13, 2022 9.800 9.800 9.780 9.780 10,552 -0.02(-0.20%)
Jul 12, 2022 9.790 9.800 9.785 9.800 51,355 +0.01(+0.10%)
Jul 11, 2022 9.780 9.790 9.780 9.790 9,001 +0.00(+0.00%)
Jul 08, 2022 9.800 9.800 9.790 9.790 1,523 +0.00(+0.00%)
Jul 07, 2022 9.780 9.790 9.770 9.790 1,138 -0.01(-0.10%)
Jul 06, 2022 9.800 9.800 9.800 9.800 150,112 +0.01(+0.10%)
Jul 05, 2022 9.785 9.800 9.785 9.790 76,698 +0.00(+0.00%)
Jul 01, 2022 9.800 9.800 9.770 9.790 406 -0.01(-0.05%)
Jun 30, 2022 9.770 9.795 9.770 9.795 65,697 +0.01(+0.05%)
Jun 29, 2022 9.790 9.795 9.770 9.790 114,649 +0.03(+0.31%)
Jun 28, 2022 9.760 9.790 9.750 9.760 1,104,587 +0.00(+0.01%)
Jun 27, 2022 9.759 9.759 9.759 9.759 5,185 -0.02(-0.21%)
Jun 23, 2022 9.780 0 -0.01(-0.10%)
Jun 21, 2022 9.790 28 +0.03(+0.31%)
Jun 17, 2022 9.760 9.780 9.760 9.760 1,828 -0.02(-0.15%)
Jun 16, 2022 9.770 9.780 9.770 9.775 1,910 +0.01(+0.05%)
Jun 15, 2022 9.770 9.770 9.760 9.770 52,510 +0.00(+0.00%)
Jun 14, 2022 9.770 9.770 9.770 9.770 27,511 -0.01(-0.10%)
Jun 13, 2022 9.760 9.780 9.760 9.780 204 +0.01(+0.10%)
Jun 10, 2022 9.770 9.770 9.770 9.770 303 -0.02(-0.15%)
Jun 09, 2022 9.785 9.785 9.785 9.785 592,500 +0.01(+0.05%)
Jun 08, 2022 9.780 9.780 9.780 9.780 101 +0.01(+0.10%)
Jun 07, 2022 9.770 9.770 9.760 9.770 51,644 +0.00(+0.00%)
Jun 06, 2022 9.770 9.770 9.770 9.770 460,170 -0.03(-0.27%)
Jun 01, 2022 9.796 10 +0.03(+0.32%)
May 31, 2022 9.760 9.790 9.760 9.765 6,102 +0.00(+0.00%)
May 27, 2022 9.770 9.770 9.750 9.765 241,901 +0.02(+0.15%)
May 26, 2022 9.750 9.750 9.750 9.750 642 -0.02(-0.20%)
May 25, 2022 9.770 9.770 9.770 9.770 50,005 +0.02(+0.21%)
May 24, 2022 9.750 9.775 9.750 9.750 3,210 +0.00(+0.00%)
May 23, 2022 9.750 9.750 9.750 9.750 282 -0.05(-0.51%)
May 20, 2022 9.800 9.800 9.800 9.800 184 +0.05(+0.51%)
May 19, 2022 9.750 9.750 9.750 9.750 1,170 -0.01(-0.10%)
May 18, 2022 9.760 9.770 9.750 9.760 11,736 -0.02(-0.20%)
May 16, 2022 9.780 71 +0.00(+0.05%)
May 12, 2022 9.775 0 +0.02(+0.15%)
May 11, 2022 9.760 9.760 9.760 9.760 8,854 -0.02(-0.15%)
May 10, 2022 9.770 9.790 9.760 9.775 110,392 -0.01(-0.15%)
May 09, 2022 9.810 9.810 9.790 9.790 676 -0.01(-0.10%)
May 06, 2022 9.800 9.820 9.780 9.800 569,645 +0.01(+0.10%)
May 05, 2022 9.790 9.792 9.790 9.790 559 -0.01(-0.10%)
May 04, 2022 9.800 9.810 9.780 9.800 70,410 +0.02(+0.20%)
May 03, 2022 9.800 9.800 9.780 9.780 512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.