Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				16.02	0	-1.10(-6.43%)
Jun 08, 2022				17.12	0	+0.19(+1.12%)
Jun 07, 2022	16.90	16.93	16.86	16.93	803	+1.57(+10.22%)
May 23, 2022				15.36	0	+0.28(+1.86%)
May 19, 2022				15.08	0	-1.03(-6.39%)
May 02, 2022				16.11	0	+0.33(+2.09%)
Apr 28, 2022				15.78	0	-0.21(-1.31%)
Apr 27, 2022	16.00	16.00	15.99	15.99	1,432	+0.10(+0.63%)
Apr 26, 2022	15.89	15.89	15.89	15.89	200	-1.69(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices