Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
20.20
-0.71 (-3.40%)
Official Closing Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1203
1230
774.20
842.00
385,864
-331.20(-28.23%)
Jun 29, 2022
1278
1302
1170
1173
93,266
-77.60(-6.20%)
Jun 28, 2022
1249
1281
1187
1251
161,612
+60.20(+5.06%)
Jun 27, 2022
1063
1233
1061
1191
136,669
+82.40(+7.44%)
Jun 24, 2022
1100
1166
1076
1108
118,445
-11.00(-0.98%)
Jun 23, 2022
1292
1312
1107
1119
162,395
-203.00(-15.35%)
Jun 22, 2022
1275
1370
1258
1322
88,659
+3.40(+0.26%)
Jun 21, 2022
1264
1369
1240
1319
133,570
-53.00(-3.86%)
Jun 17, 2022
1536
1550
1330
1372
168,085
-203.80(-12.93%)
Jun 16, 2022
1760
1815
1523
1576
156,847
-30.60(-1.91%)
Jun 15, 2022
1637
1685
1523
1606
146,254
+77.00(+5.04%)
Jun 14, 2022
1840
1900
1400
1529
370,884
-718.80(-31.98%)
Jun 13, 2022
2380
2386
2102
2248
108,383
-64.00(-2.77%)
Jun 10, 2022
2305
2400
2216
2312
104,676
-100.20(-4.15%)
Jun 09, 2022
1958
2453
1922
2412
248,312
+154.20(+6.83%)
Jun 08, 2022
2708
2810
2140
2258
208,887
-372.00(-14.14%)
Jun 07, 2022
2609
2683
2569
2630
69,370
-5.80(-0.22%)
Jun 06, 2022
2517
2662
2467
2636
121,142
+422.00(+19.06%)
Jun 03, 2022
2211
2246
2140
2214
77,323
+25.60(+1.17%)
Jun 02, 2022
2436
2448
2133
2188
118,636
-154.80(-6.61%)
Jun 01, 2022
2220
2352
2180
2343
87,802
+273.00(+13.19%)
May 31, 2022
2240
2269
2012
2070
80,304
-261.20(-11.20%)
May 27, 2022
2164
2380
2097
2331
74,316
-32.20(-1.36%)
May 26, 2022
2510
2730
2273
2363
128,970
-122.40(-4.92%)
May 25, 2022
2608
2720
2416
2486
118,148
+64.40(+2.66%)
May 24, 2022
2405
2445
2325
2421
59,783
+14.00(+0.58%)
May 23, 2022
2093
2435
2074
2407
91,337
+341.40(+16.52%)
May 20, 2022
2033
2123
2020
2066
54,634
-39.20(-1.86%)
May 19, 2022
2132
2284
2093
2105
56,544
-74.80(-3.43%)
May 18, 2022
2237
2273
2122
2180
54,987
+13.60(+0.63%)
May 17, 2022
2169
2209
2093
2166
47,192
+144.60(+7.15%)
May 16, 2022
2065
2117
1869
2022
94,612
+162.40(+8.73%)
May 13, 2022
1939
1939
1793
1859
54,817
-25.80(-1.37%)
May 12, 2022
1765
1927
1758
1885
62,288
+14.00(+0.75%)
May 11, 2022
1831
1889
1796
1871
76,596
+212.80(+12.83%)
May 10, 2022
1452
1766
1450
1658
164,603
+64.00(+4.01%)
May 09, 2022
1882
1887
1543
1594
98,029
-512.00(-24.31%)
May 06, 2022
2362
2374
2053
2106
89,950
-382.80(-15.38%)
May 05, 2022
2275
2517
2136
2489
98,639
+167.60(+7.22%)
May 04, 2022
2290
2335
2223
2322
77,904
+329.80(+16.56%)
May 03, 2022
2077
2183
1990
1992
106,547
+100.60(+5.32%)
May 02, 2022
1819
1903
1801
1891
73,693
+127.20(+7.21%)
Apr 29, 2022
1682
1789
1644
1764
73,194
+152.00(+9.43%)
Apr 28, 2022
1711
1727
1578
1612
83,419
-185.80(-10.33%)
Apr 27, 2022
1706
1876
1677
1798
130,205
+192.80(+12.01%)
Apr 26, 2022
1653
1700
1542
1605
103,442
-52.80(-3.18%)
Apr 25, 2022
1465
1687
1461
1658
73,020
+198.60(+13.61%)
Apr 22, 2022
1628
1666
1442
1459
75,906
-209.40(-12.55%)
Apr 21, 2022
1737
1764
1571
1669
89,170
+27.60(+1.68%)
Apr 20, 2022
1743
1757
1593
1641
119,355
-131.80(-7.43%)
Apr 19, 2022
1790
1820
1650
1773
211,858
-339.60(-16.08%)
Apr 18, 2022
2007
2260
2005
2112
186,045
+223.20(+11.81%)
Apr 14, 2022
1730
1891
1699
1889
125,997
+147.40(+8.46%)
Apr 13, 2022
1615
1757
1608
1742
109,375
+170.00(+10.82%)
Apr 12, 2022
1575
1678
1522
1572
90,863
+17.00(+1.09%)
Apr 11, 2022
1512
1560
1480
1555
85,579
+148.60(+10.57%)
Apr 08, 2022
1450
1465
1374
1406
87,966
-33.00(-2.29%)
Apr 07, 2022
1305
1453
1267
1439
124,016
+140.20(+10.79%)
Apr 06, 2022
1377
1419
1265
1299
131,460
+18.00(+1.41%)
Apr 05, 2022
1245
1346
1244
1281
137,600
+116.60(+10.01%)
Apr 04, 2022
1166
1208
1138
1164
79,302
+14.40(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.