Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

4.230 +0.070 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.120 7.120 5.160 5.590 217,152 -1.67(-23.00%)
May 27, 2022 6.650 7.770 6.650 7.260 20,483 +0.61(+9.17%)
May 26, 2022 6.420 6.740 6.420 6.650 13,162 +0.11(+1.68%)
May 25, 2022 6.570 6.724 6.540 6.540 7,456 -0.13(-1.95%)
May 24, 2022 6.530 6.700 6.530 6.670 5,123 +0.13(+1.99%)
May 23, 2022 6.370 6.825 6.280 6.540 9,132 -0.03(-0.46%)
May 20, 2022 6.450 6.920 6.450 6.570 24,674 +0.05(+0.77%)
May 19, 2022 6.180 6.670 6.180 6.520 4,692 +0.02(+0.31%)
May 18, 2022 6.800 7.075 6.500 6.500 7,619 -0.39(-5.66%)
May 17, 2022 6.790 7.210 6.629 6.890 15,080 -0.01(-0.14%)
May 16, 2022 6.550 7.000 6.400 6.900 19,042 +0.24(+3.60%)
May 13, 2022 7.000 7.000 6.390 6.660 26,804 -0.34(-4.86%)
May 12, 2022 7.020 7.400 6.900 7.000 22,699 -0.17(-2.37%)
May 11, 2022 7.290 7.520 6.880 7.170 44,454 +0.40(+5.91%)
May 10, 2022 7.160 7.690 6.770 6.770 83,257 -0.53(-7.26%)
May 09, 2022 7.740 7.740 7.250 7.300 13,041 -0.19(-2.54%)
May 06, 2022 7.370 7.750 7.350 7.490 19,824 +0.01(+0.13%)
May 05, 2022 7.530 7.750 7.350 7.480 20,442 -0.18(-2.35%)
May 04, 2022 7.370 7.700 7.301 7.660 18,989 +0.22(+2.96%)
May 03, 2022 7.250 7.600 7.200 7.440 133,701 +0.11(+1.50%)
May 02, 2022 7.420 7.690 7.330 7.330 4,394 -0.38(-4.93%)
Apr 29, 2022 7.215 7.710 7.215 7.710 23,501 +0.20(+2.66%)
Apr 28, 2022 7.390 7.590 7.150 7.510 28,879 +0.04(+0.54%)
Apr 27, 2022 7.430 7.850 7.320 7.470 29,219 +0.11(+1.49%)
Apr 26, 2022 7.480 7.480 7.250 7.360 19,337 -0.47(-6.00%)
Apr 25, 2022 7.300 7.830 7.300 7.830 51,006 +0.52(+7.11%)
Apr 22, 2022 6.780 7.470 6.580 7.310 74,836 +0.52(+7.66%)
Apr 21, 2022 6.550 6.810 6.310 6.790 46,452 +0.32(+4.95%)
Apr 20, 2022 6.420 6.510 6.180 6.470 36,656 +0.14(+2.21%)
Apr 19, 2022 6.210 6.360 6.050 6.330 35,656 +0.30(+4.98%)
Apr 18, 2022 6.100 6.350 6.000 6.030 42,750 -0.20(-3.21%)
Apr 14, 2022 6.350 6.600 6.210 6.230 55,954 -0.08(-1.27%)
Apr 13, 2022 6.400 6.990 6.250 6.310 67,846 -0.37(-5.54%)
Apr 12, 2022 6.990 7.150 6.320 6.680 27,937 -0.27(-3.88%)
Apr 11, 2022 7.120 7.270 6.840 6.950 25,641 -0.34(-4.66%)
Apr 08, 2022 7.050 7.290 7.040 7.290 4,558 +0.08(+1.11%)
Apr 07, 2022 6.930 7.270 6.930 7.210 5,275 +0.25(+3.59%)
Apr 06, 2022 7.000 7.040 6.810 6.960 8,789 +0.04(+0.58%)
Apr 05, 2022 6.950 7.000 6.770 6.920 30,907 +0.08(+1.17%)
Apr 04, 2022 6.600 6.990 6.500 6.840 35,490 +0.61(+9.79%)
Apr 01, 2022 6.800 7.040 6.230 6.230 79,122 -0.67(-9.71%)
Mar 31, 2022 7.060 7.390 6.900 6.900 32,573 -0.16(-2.27%)
Mar 30, 2022 7.220 7.465 7.000 7.060 63,245 -0.06(-0.84%)
Mar 29, 2022 6.810 7.300 6.610 7.120 55,991 +0.21(+3.02%)
Mar 28, 2022 6.600 7.010 6.560 6.911 93,700 +0.50(+7.82%)
Mar 25, 2022 6.890 7.195 6.110 6.410 233,681 -0.50(-7.24%)
Mar 24, 2022 7.380 7.880 6.270 6.910 240,193 -0.97(-12.31%)
Mar 23, 2022 7.760 8.500 7.760 7.880 126,128 -0.08(-1.01%)
Mar 22, 2022 7.990 8.100 7.700 7.960 108,097 +0.07(+0.89%)
Mar 21, 2022 8.460 8.620 7.750 7.890 88,061 -0.57(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.