Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifico Acquisition Corp (NQ: PAFO )

4.200 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 10.00 0 +0.03(+0.30%)
May 11, 2022 9.970 0 -0.08(-0.80%)
Apr 26, 2022 10.05 0 +0.07(+0.70%)
Apr 13, 2022 9.980 0 +0.00(+0.00%)
Apr 12, 2022 9.980 9.980 9.980 9.980 112 -0.03(-0.32%)
Apr 11, 2022 10.01 10.01 10.01 10.01 150 +0.03(+0.32%)
Apr 08, 2022 9.980 9.980 9.980 9.980 5,505 +0.00(+0.00%)
Apr 07, 2022 10.00 10.00 9.980 9.980 3,789 -0.02(-0.20%)
Apr 06, 2022 9.990 10.01 9.980 10.00 30,146 +0.04(+0.40%)
Apr 04, 2022 9.960 0 -0.01(-0.10%)
Mar 18, 2022 9.970 0 +0.00(+0.00%)
Mar 17, 2022 9.970 9.970 9.970 9.970 490 +0.02(+0.20%)
Mar 16, 2022 9.950 9.950 9.940 9.950 168,285 -0.02(-0.20%)
Mar 15, 2022 9.970 9.970 9.970 9.970 14,773 +0.03(+0.30%)
Mar 11, 2022 9.940 0 -0.03(-0.25%)
Mar 10, 2022 9.970 9.970 9.940 9.965 78,264 +0.01(+0.08%)
Mar 09, 2022 9.950 9.983 9.950 9.957 375,292 +0.03(+0.27%)
Mar 07, 2022 9.930 0 -0.05(-0.50%)
Mar 04, 2022 9.980 9.980 9.961 9.980 1,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.