Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.45	12.45	12.45	12.45	1,000	-0.15(-1.19%)
May 26, 2022				12.60	0	-0.05(-0.40%)
May 24, 2022				12.65	0	+0.01(+0.08%)
May 20, 2022				12.64	0	-0.03(-0.24%)
May 16, 2022				12.67	0	-0.05(-0.39%)
May 13, 2022	12.72	12.72	12.72	12.72	300	+0.07(+0.55%)
May 05, 2022				12.65	0	+0.04(+0.32%)
May 04, 2022	12.61	12.61	12.61	12.61	800	+0.00(+0.00%)
Apr 29, 2022				12.61	0	+0.20(+1.61%)
Apr 21, 2022				12.41	0	-0.08(-0.64%)
Apr 19, 2022				12.49	0	-0.03(-0.24%)
Apr 14, 2022				12.52	0	+0.01(+0.08%)
Apr 11, 2022				12.51	0	+0.04(+0.32%)
Apr 06, 2022				12.47	0	+0.09(+0.73%)
Apr 05, 2022	12.38	12.38	12.38	12.38	300	-0.01(-0.08%)
Mar 30, 2022				12.39	0	+0.02(+0.16%)
Mar 29, 2022	12.40	12.40	12.37	12.37	2,640	-0.07(-0.56%)
Mar 28, 2022	12.49	12.49	12.44	12.44	900	+0.07(+0.57%)
Mar 25, 2022	12.60	12.60	12.37	12.37	1,148	-0.07(-0.56%)
Mar 24, 2022	12.44	12.44	12.44	12.44	600	-0.03(-0.24%)
Mar 23, 2022	12.47	12.47	12.47	12.47	100	-0.01(-0.08%)
Mar 22, 2022	12.48	12.48	12.48	12.48	500	-0.15(-1.19%)
Mar 16, 2022				12.63	0	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Horizons Active U S (TSX: HUF )

Historical Prices