Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.20 -1.00 (-7.58%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.980 9.980 9.970 9.970 106,385 +0.00(+0.00%)
May 27, 2022 9.980 9.980 9.970 9.970 4,144 -0.01(-0.10%)
May 26, 2022 9.980 9.980 9.980 9.980 199,248 +0.00(+0.00%)
May 25, 2022 9.980 9.980 9.980 9.980 100,079 +0.01(+0.10%)
May 24, 2022 9.970 9.970 9.970 9.970 1,064 +0.00(+0.00%)
May 23, 2022 9.970 9.970 9.970 9.970 4,376 +0.00(+0.00%)
May 20, 2022 9.970 9.980 9.970 9.970 11,391 +0.00(+0.00%)
May 19, 2022 9.970 9.970 9.970 9.970 22,290 +0.00(+0.00%)
May 18, 2022 9.970 9.970 9.970 9.970 512,387 +0.00(+0.00%)
May 16, 2022 9.970 32 +0.01(+0.05%)
May 12, 2022 9.965 64 -0.01(-0.05%)
May 11, 2022 9.980 9.980 9.970 9.970 65,673 -0.02(-0.20%)
May 10, 2022 9.980 10.00 9.980 9.990 1,723 +0.01(+0.10%)
May 09, 2022 9.980 9.980 9.975 9.980 1,124 +0.00(+0.00%)
May 06, 2022 9.980 9.980 9.970 9.980 25,570 +0.00(+0.00%)
May 05, 2022 9.970 9.980 9.970 9.980 5,520 +0.01(+0.10%)
May 04, 2022 9.960 9.980 9.960 9.970 235,712 +0.00(+0.00%)
May 03, 2022 9.970 9.970 9.955 9.970 178,371 +0.00(+0.00%)
May 02, 2022 10.00 10.00 9.970 9.970 988 +0.00(+0.00%)
Apr 28, 2022 9.970 104 -0.00(-0.05%)
Apr 27, 2022 9.970 9.975 9.970 9.975 21,360 +0.00(+0.05%)
Apr 26, 2022 9.970 9.970 9.970 9.970 661 +0.01(+0.10%)
Apr 25, 2022 9.960 9.960 9.960 9.960 32,123 +0.00(+0.00%)
Apr 22, 2022 9.960 9.960 9.960 9.960 234 -0.01(-0.10%)
Apr 21, 2022 9.970 9.970 9.970 9.970 453 +0.01(+0.10%)
Apr 20, 2022 9.960 9.960 9.960 9.960 203 -0.01(-0.10%)
Apr 19, 2022 10.00 10.00 9.970 9.970 833 +0.01(+0.10%)
Apr 18, 2022 9.960 9.960 9.960 9.960 25,309 +0.00(+0.00%)
Apr 14, 2022 9.960 9.960 9.950 9.960 5,743 +0.00(+0.00%)
Apr 13, 2022 9.960 9.960 9.955 9.960 2,924 +0.01(+0.10%)
Apr 12, 2022 9.970 9.970 9.950 9.950 1,005 -0.01(-0.05%)
Apr 07, 2022 9.955 29 +0.00(+0.01%)
Apr 06, 2022 9.950 9.954 9.950 9.954 806 -0.01(-0.06%)
Apr 01, 2022 9.960 11 +0.01(+0.10%)
Mar 31, 2022 9.950 9.980 9.940 9.950 57,532 +0.01(+0.10%)
Mar 30, 2022 9.930 9.945 9.930 9.940 383,989 +0.01(+0.10%)
Mar 29, 2022 9.920 9.931 9.920 9.931 785 +0.01(+0.11%)
Mar 28, 2022 9.920 9.920 9.920 9.920 232 -0.02(-0.16%)
Mar 25, 2022 9.930 9.936 9.930 9.936 5,601 +0.01(+0.11%)
Mar 24, 2022 9.930 9.930 9.925 9.925 19,446 -0.00(-0.05%)
Mar 23, 2022 9.930 9.930 9.930 9.930 8,401 +0.01(+0.10%)
Mar 22, 2022 9.940 9.940 9.920 9.920 3,337 +0.01(+0.10%)
Mar 21, 2022 9.930 9.930 9.910 9.910 15,965 +0.00(+0.00%)
Mar 17, 2022 9.910 4 -0.02(-0.20%)
Mar 16, 2022 9.930 9.930 9.930 9.930 18,954 +0.01(+0.08%)
Mar 15, 2022 9.930 10.33 9.910 9.922 69,005 +0.00(+0.02%)
Mar 14, 2022 9.930 9.930 9.920 9.920 29,306 +0.00(+0.00%)
Mar 11, 2022 9.910 9.940 9.910 9.920 209,228 +0.01(+0.10%)
Mar 10, 2022 9.930 10.08 9.903 9.910 319,240 -0.01(-0.10%)
Mar 09, 2022 9.910 9.925 9.900 9.920 21,007 +0.01(+0.10%)
Mar 08, 2022 9.910 9.920 9.900 9.910 395,325 -0.01(-0.10%)
Mar 07, 2022 9.930 9.930 9.910 9.920 1,098,438 +0.00(+0.00%)
Mar 04, 2022 9.920 9.920 9.920 9.920 155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.