Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACUT )

0.2770 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5000 10 +0.01(+2.02%)
May 26, 2022 0.4901 3 -0.13(-20.95%)
May 25, 2022 0.4900 0.6200 0.4900 0.6200 3,393 -0.03(-4.62%)
May 23, 2022 0.6500 25 +0.04(+6.56%)
May 20, 2022 0.6100 0.6100 0.6100 0.6100 2,072 +0.04(+7.02%)
May 18, 2022 0.5700 152 +0.02(+3.64%)
May 17, 2022 0.5500 0.5500 0.5500 0.5500 333 +0.00(+0.00%)
May 16, 2022 0.6850 0.6850 0.5500 0.5500 2,506 +0.00(+0.00%)
May 13, 2022 0.5100 0.5500 0.5100 0.5500 623 +0.04(+7.84%)
May 12, 2022 0.5100 0.5100 0.5100 0.5100 693 +0.01(+2.00%)
May 11, 2022 0.5000 0.5000 0.5000 0.5000 925 -0.22(-31.03%)
May 10, 2022 0.4500 0.7250 0.4500 0.7250 616 +0.32(+81.25%)
May 09, 2022 0.4000 0.5500 0.4000 0.4000 1,310 -0.09(-18.37%)
May 04, 2022 0.4900 26 -0.11(-18.33%)
May 03, 2022 0.6000 0.6000 0.6000 0.6000 555 +0.00(+0.00%)
May 02, 2022 0.5600 0.6000 0.5600 0.6000 1,746 -0.21(-25.93%)
Apr 29, 2022 0.7500 0.8100 0.7500 0.8100 489 -0.19(-19.00%)
Apr 28, 2022 1.000 1.000 1.000 1.000 233 +0.00(+0.00%)
Apr 27, 2022 0.2610 1.000 0.2610 1.000 1,874 +0.24(+31.58%)
Apr 26, 2022 0.7500 1.490 0.7500 0.7600 13,011 -0.64(-45.71%)
Apr 25, 2022 0.7500 1.400 0.5200 1.400 8,822 +0.40(+40.00%)
Apr 22, 2022 1.100 1.150 0.9351 1.000 6,543 -0.18(-14.89%)
Apr 21, 2022 1.200 1.200 1.100 1.175 2,487 +0.02(+1.29%)
Apr 20, 2022 1.160 1.160 1.160 1.160 236 +0.06(+5.45%)
Apr 19, 2022 1.100 1.100 1.100 1.100 688 -0.05(-4.35%)
Apr 18, 2022 1.200 1.200 1.150 1.150 4,384 -0.05(-4.17%)
Apr 14, 2022 1.200 1.200 1.200 1.200 565 +0.00(+0.00%)
Apr 12, 2022 1.200 59 +0.09(+8.11%)
Apr 11, 2022 1.350 1.350 1.110 1.110 2,447 -0.34(-23.45%)
Apr 08, 2022 1.450 1.450 1.450 1.450 298 +0.15(+11.54%)
Apr 07, 2022 1.300 1.300 1.300 1.300 351 -0.35(-21.21%)
Apr 05, 2022 1.650 86 +0.25(+17.86%)
Apr 04, 2022 1.360 1.400 1.350 1.400 1,103 +0.00(+0.00%)
Apr 01, 2022 1.580 1.580 1.400 1.400 411 -0.05(-3.45%)
Mar 30, 2022 1.450 83 -0.20(-12.12%)
Mar 29, 2022 1.550 1.700 1.550 1.650 4,013 -0.05(-2.94%)
Mar 28, 2022 1.520 1.750 1.520 1.700 1,296 +0.20(+13.33%)
Mar 25, 2022 1.720 2.000 1.000 1.500 50,831 -0.22(-12.79%)
Mar 24, 2022 1.750 1.750 1.450 1.720 57,714 -0.03(-1.71%)
Mar 23, 2022 2.100 2.300 1.500 1.750 2,378 -1.25(-41.67%)
Mar 04, 2022 3.000 0 +1.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.