Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.885 9.930 9.885 9.930 74,775 +0.05(+0.51%)
May 26, 2022 9.880 1 +0.02(+0.20%)
May 25, 2022 9.850 9.860 9.850 9.860 455 +0.01(+0.10%)
May 24, 2022 9.850 9.875 9.850 9.850 10,652 +0.00(+0.00%)
May 20, 2022 9.850 0 +0.03(+0.31%)
May 19, 2022 9.820 9.880 9.820 9.820 9,201 -0.04(-0.41%)
May 18, 2022 9.850 9.870 9.850 9.860 28,867 +0.01(+0.10%)
May 17, 2022 9.858 9.858 9.850 9.850 1,400 +0.00(+0.00%)
May 16, 2022 9.939 9.939 9.850 9.850 8,427 +0.00(+0.00%)
May 13, 2022 9.850 9.850 9.850 9.850 138 +0.01(+0.10%)
May 12, 2022 9.850 9.850 9.840 9.840 1,349 +0.04(+0.41%)
May 11, 2022 9.870 9.870 9.800 9.800 30,095 -0.08(-0.81%)
May 09, 2022 9.880 10 -0.04(-0.40%)
May 06, 2022 9.895 9.920 9.895 9.920 26,131 +0.02(+0.20%)
May 05, 2022 9.900 9.900 9.895 9.900 963 +0.00(+0.00%)
May 04, 2022 9.890 9.910 9.890 9.900 14,868 +0.01(+0.10%)
May 03, 2022 9.890 9.900 9.890 9.890 34,870 +0.00(+0.00%)
May 02, 2022 9.890 9.892 9.880 9.890 193,981 +0.00(+0.00%)
Apr 29, 2022 9.890 9.890 9.890 9.890 114 +0.00(+0.00%)
Apr 28, 2022 9.905 9.905 9.890 9.890 706 +0.00(+0.00%)
Apr 27, 2022 9.890 9.895 9.890 9.890 3,619 +0.00(+0.00%)
Apr 26, 2022 9.890 9.890 9.890 9.890 20,292 -0.01(-0.10%)
Apr 25, 2022 9.900 9.910 9.890 9.900 72,477 -0.02(-0.20%)
Apr 22, 2022 9.890 9.920 9.890 9.920 27,263 +0.01(+0.10%)
Apr 21, 2022 9.910 9.910 9.890 9.910 20,187 +0.00(+0.00%)
Apr 20, 2022 9.900 9.910 9.890 9.910 21,916 +0.02(+0.20%)
Apr 18, 2022 9.890 155 +0.00(+0.00%)
Apr 14, 2022 9.905 9.905 9.890 9.890 5,162 +0.00(+0.00%)
Apr 13, 2022 9.880 9.890 9.870 9.890 2,175 +0.00(+0.00%)
Apr 12, 2022 9.890 9.890 9.890 9.890 357 +0.00(+0.00%)
Apr 11, 2022 9.890 9.890 9.890 9.890 1,723 +0.00(+0.00%)
Apr 08, 2022 9.880 9.890 9.880 9.890 5,741 +0.01(+0.10%)
Apr 07, 2022 9.870 9.880 9.870 9.880 4,947 +0.02(+0.20%)
Apr 06, 2022 9.875 9.875 9.860 9.860 303 +0.02(+0.20%)
Apr 05, 2022 9.870 9.870 9.840 9.840 53,953 -0.03(-0.30%)
Apr 04, 2022 9.890 9.890 9.860 9.870 27,939 +0.02(+0.20%)
Apr 01, 2022 9.890 9.890 9.850 9.850 17,410 -0.03(-0.30%)
Mar 31, 2022 9.750 9.900 9.750 9.880 77,952 +0.00(+0.00%)
Mar 30, 2022 9.870 9.880 9.865 9.880 1,045 +0.00(+0.00%)
Mar 29, 2022 9.870 9.880 9.860 9.880 3,691 +0.04(+0.41%)
Mar 28, 2022 9.880 9.880 9.840 9.840 22,063 -0.03(-0.30%)
Mar 25, 2022 9.870 9.870 9.860 9.870 20,162 +0.00(+0.00%)
Mar 24, 2022 9.870 9.870 9.870 9.870 13,312 +0.00(+0.05%)
Mar 22, 2022 9.865 166 -0.00(-0.05%)
Mar 18, 2022 9.870 13 -0.01(-0.10%)
Mar 17, 2022 9.860 9.880 9.840 9.880 105,341 +0.01(+0.10%)
Mar 16, 2022 9.850 9.870 9.855 9.870 16,242 +0.01(+0.10%)
Mar 14, 2022 9.860 0 +0.01(+0.10%)
Mar 11, 2022 9.860 9.880 9.850 9.850 10,138 -0.01(-0.10%)
Mar 10, 2022 9.860 9.860 9.860 9.860 1,320 +0.00(+0.00%)
Mar 09, 2022 9.860 9.860 9.860 9.860 1,944 -0.01(-0.10%)
Mar 08, 2022 9.860 9.870 9.860 9.870 2,469 +0.01(+0.10%)
Mar 07, 2022 9.875 9.875 9.860 9.860 9,113 +0.01(+0.10%)
Mar 04, 2022 9.850 9.860 9.850 9.850 5,739 +0.00(+0.00%)
Mar 03, 2022 9.840 9.850 9.830 9.850 30,307 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.