Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.800 9.800 9.780 9.780 2,003 -0.02(-0.20%)
May 27, 2022 9.770 9.820 9.770 9.800 222,919 +0.03(+0.31%)
May 26, 2022 9.770 9.770 9.770 9.770 2,350 +0.00(+0.00%)
May 25, 2022 9.800 9.800 9.770 9.770 35,874 -0.01(-0.10%)
May 24, 2022 9.780 9.780 9.770 9.780 72,640 +0.00(+0.00%)
May 20, 2022 9.780 71 +0.02(+0.20%)
May 19, 2022 9.760 9.760 9.760 9.760 348 +0.00(+0.00%)
May 17, 2022 9.760 36 -0.01(-0.10%)
May 16, 2022 9.770 9.790 9.770 9.770 2,277 -0.02(-0.20%)
May 13, 2022 9.810 9.810 9.790 9.790 204 +0.02(+0.20%)
May 12, 2022 9.790 9.790 9.770 9.770 6,769 -0.01(-0.10%)
May 11, 2022 9.800 9.800 9.780 9.780 1,538,491 -0.02(-0.20%)
May 10, 2022 9.800 9.800 9.800 9.800 964 +0.00(+0.00%)
May 09, 2022 9.830 9.830 9.800 9.800 22,563 -0.01(-0.10%)
May 06, 2022 9.825 9.830 9.800 9.810 4,584 +0.01(+0.10%)
May 05, 2022 9.800 9.800 9.800 9.800 22,518 -0.01(-0.10%)
May 04, 2022 9.800 9.810 9.800 9.810 1,446,886 +0.00(+0.00%)
May 03, 2022 9.800 9.810 9.800 9.810 57,804 +0.01(+0.10%)
May 02, 2022 9.820 9.820 9.800 9.800 13,454 -0.00(-0.00%)
Apr 29, 2022 9.810 9.820 9.800 9.800 3,373 +0.00(+0.00%)
Apr 28, 2022 9.820 9.820 9.800 9.800 3,100 -0.03(-0.31%)
Apr 27, 2022 9.830 9.830 9.830 9.830 198 +0.02(+0.20%)
Apr 26, 2022 9.820 9.830 9.805 9.810 5,460 -0.02(-0.20%)
Apr 25, 2022 9.810 9.830 9.800 9.830 34,151 +0.01(+0.10%)
Apr 22, 2022 9.800 9.820 9.800 9.820 10,275 +0.02(+0.20%)
Apr 21, 2022 9.840 9.840 9.800 9.800 536 +0.00(+0.00%)
Apr 20, 2022 9.810 9.815 9.800 9.800 59,461 -0.01(-0.10%)
Apr 19, 2022 9.810 9.810 9.800 9.810 257,112 +0.01(+0.10%)
Apr 18, 2022 9.850 9.850 9.800 9.800 353,247 -0.05(-0.51%)
Apr 14, 2022 9.850 9.850 9.850 9.850 239 +0.04(+0.41%)
Apr 13, 2022 9.840 9.840 9.810 9.810 30,195 +0.00(+0.00%)
Apr 12, 2022 9.800 9.810 9.800 9.810 34,791 +0.01(+0.05%)
Apr 08, 2022 9.805 33 -0.02(-0.15%)
Apr 07, 2022 9.810 9.820 9.810 9.820 349 +0.02(+0.20%)
Apr 06, 2022 9.800 9.830 9.800 9.800 23,803 +0.00(+0.00%)
Apr 05, 2022 9.800 9.800 9.800 9.800 1,700 +0.00(+0.00%)
Apr 04, 2022 9.780 9.800 9.780 9.800 55,056 +0.01(+0.10%)
Mar 31, 2022 9.790 3,305 +0.00(+0.00%)
Mar 30, 2022 9.820 9.820 9.790 9.790 55,855 -0.03(-0.31%)
Mar 29, 2022 9.780 9.850 9.780 9.820 284,039 +0.04(+0.41%)
Mar 28, 2022 9.760 9.780 9.760 9.780 6,247 +0.02(+0.20%)
Mar 25, 2022 9.770 9.790 9.760 9.760 16,759 -0.01(-0.10%)
Mar 24, 2022 9.750 9.780 9.750 9.770 98,530 -0.01(-0.10%)
Mar 23, 2022 9.780 9.780 9.778 9.780 462 +0.00(+0.00%)
Mar 22, 2022 9.770 9.780 9.770 9.780 4,498 +0.01(+0.10%)
Mar 21, 2022 9.770 9.790 9.770 9.770 12,899 +0.01(+0.10%)
Mar 18, 2022 9.760 9.760 9.760 9.760 102 -0.01(-0.10%)
Mar 17, 2022 9.780 9.780 9.750 9.770 101,754 -0.01(-0.05%)
Mar 16, 2022 9.780 9.780 9.760 9.775 1,979 +0.02(+0.15%)
Mar 14, 2022 9.760 13 -0.01(-0.10%)
Mar 11, 2022 9.770 9.770 9.740 9.770 173,715 +0.01(+0.10%)
Mar 10, 2022 9.760 9.760 9.750 9.760 2,201 +0.00(+0.00%)
Mar 09, 2022 9.760 9.760 9.760 9.760 1,794 +0.00(+0.00%)
Mar 08, 2022 9.750 9.770 9.730 9.760 89,834 +0.00(+0.00%)
Mar 07, 2022 9.770 9.770 9.760 9.760 27,814 +0.01(+0.10%)
Mar 04, 2022 9.750 9.755 9.750 9.750 13,483 +0.00(+0.00%)
Mar 03, 2022 9.750 9.755 9.740 9.750 24,857 -0.01(-0.10%)
Mar 02, 2022 9.760 9.760 9.740 9.760 13,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.