Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2000 0.2000 0.1850 0.2000 39,017 +0.01(+2.56%)
Apr 28, 2022 0.1950 0.2000 0.1950 0.1950 10,500 +0.00(+0.00%)
Apr 27, 2022 0.2000 0.2000 0.1950 0.1950 68,677 -0.01(-4.88%)
Apr 26, 2022 0.2000 0.2050 0.2000 0.2050 45,724 +0.01(+5.13%)
Apr 25, 2022 0.2000 0.2000 0.1900 0.1950 54,296 -0.01(-2.50%)
Apr 22, 2022 0.2100 0.2100 0.2000 0.2000 1,625 +0.00(+0.00%)
Apr 21, 2022 0.2000 0.2000 0.1980 0.2000 10,129 +0.01(+5.26%)
Apr 20, 2022 0.2100 0.2100 0.1900 0.1900 51,600 -0.01(-2.56%)
Apr 19, 2022 0.2000 0.2050 0.1900 0.1950 60,517 -0.01(-2.50%)
Apr 18, 2022 0.2000 0.2000 0.2000 0.2000 63,882 +0.01(+5.26%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.2000 0.2000 0.1900 0.1900 84,143 -0.01(-5.00%)
Apr 12, 2022 0.2150 0.2150 0.2000 0.2000 20,890 -0.01(-4.76%)
Apr 11, 2022 0.2100 0.2150 0.2100 0.2100 25,471 +0.00(+0.00%)
Apr 08, 2022 0.2000 0.2100 0.1980 0.2100 612,035 +0.01(+5.00%)
Apr 07, 2022 0.2050 0.2050 0.1900 0.2000 153,247 +0.01(+5.26%)
Apr 06, 2022 0.1800 0.1950 0.1800 0.1900 1,148,144 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2050 0.1600 0.1900 2,557,152 +0.00(+0.00%)
Apr 04, 2022 0.2050 0.2150 0.1900 0.1900 93,886 -0.02(-11.63%)
Apr 01, 2022 0.2150 0.2150 0.2100 0.2150 6,760 +0.01(+2.38%)
Mar 31, 2022 0.2150 0.2150 0.2100 0.2100 12,009 +0.00(+0.00%)
Mar 30, 2022 0.2150 0.2150 0.2050 0.2100 27,620 +0.01(+2.44%)
Mar 29, 2022 0.2300 0.2300 0.2000 0.2050 235,689 -0.01(-4.65%)
Mar 28, 2022 0.2100 0.2250 0.2100 0.2150 20,035 +0.01(+2.38%)
Mar 25, 2022 0.2150 0.2150 0.2100 0.2100 107,456 -0.02(-6.67%)
Mar 24, 2022 0.2250 0.2250 0.2250 0.2250 6,908 +0.02(+12.50%)
Mar 23, 2022 0.2250 0.2250 0.2000 0.2000 196,432 -0.01(-6.98%)
Mar 22, 2022 0.2300 0.2400 0.2150 0.2150 80,708 -0.01(-4.44%)
Mar 21, 2022 0.2400 0.2400 0.2150 0.2250 198,292 -0.01(-6.25%)
Mar 18, 2022 0.2450 0.2500 0.2400 0.2400 15,670 -0.01(-4.00%)
Mar 17, 2022 0.2500 0.2500 0.2350 0.2500 21,004 +0.01(+4.17%)
Mar 16, 2022 0.2500 0.2500 0.2400 0.2400 55,428 +0.00(+0.00%)
Mar 15, 2022 0.2300 0.2600 0.2300 0.2400 57,175 +0.01(+6.67%)
Mar 14, 2022 0.2300 0.2300 0.2100 0.2250 331,955 -0.01(-6.25%)
Mar 11, 2022 0.2550 0.2550 0.2350 0.2400 20,400 +0.01(+2.13%)
Mar 10, 2022 0.2600 0.2600 0.2350 0.2350 3,520 -0.02(-7.84%)
Mar 09, 2022 0.2550 0.2550 0.2400 0.2550 26,085 +0.01(+2.00%)
Mar 08, 2022 0.2500 0.2500 0.2300 0.2500 56,368 -0.01(-3.85%)
Mar 07, 2022 0.2700 0.2700 0.2400 0.2600 154,260 -0.01(-3.70%)
Mar 04, 2022 0.2950 0.2950 0.2600 0.2700 22,235 -0.01(-1.82%)
Mar 03, 2022 0.2750 0.2900 0.2750 0.2750 16,750 -0.01(-1.79%)
Mar 02, 2022 0.3000 0.3000 0.2750 0.2800 65,948 -0.01(-3.45%)
Mar 01, 2022 0.3000 0.3000 0.2900 0.2900 4,600 +0.00(+0.00%)
Feb 28, 2022 0.3250 0.3250 0.2850 0.2900 205,757 -0.01(-3.33%)
Feb 25, 2022 0.3050 0.3050 0.2950 0.3000 77,141 +0.00(+0.00%)
Feb 24, 2022 0.3050 0.3250 0.3000 0.3000 190,779 -0.02(-4.76%)
Feb 23, 2022 0.3000 0.3150 0.2950 0.3150 45,550 +0.04(+14.55%)
Feb 22, 2022 0.2900 0.3000 0.2600 0.2750 167,455 -0.02(-6.78%)
Feb 18, 2022 0.2950 0 +0.01(+5.36%)
Feb 17, 2022 0.2900 0.2900 0.2800 0.2800 13,471 +0.00(+0.00%)
Feb 16, 2022 0.2900 0.2900 0.2500 0.2800 179,123 -0.00(-1.75%)
Feb 15, 2022 0.3000 0.3100 0.2850 0.2850 17,835 +0.00(+0.00%)
Feb 14, 2022 0.2900 0.2950 0.2850 0.2850 25,820 +0.00(+0.00%)
Feb 11, 2022 0.2900 0.2900 0.2800 0.2850 21,761 +0.01(+5.56%)
Feb 10, 2022 0.2900 0.3000 0.2700 0.2700 126,278 -0.02(-6.90%)
Feb 09, 2022 0.2750 0.2900 0.2750 0.2900 73,352 +0.02(+7.41%)
Feb 08, 2022 0.2750 0.2850 0.2550 0.2700 72,194 +0.00(+0.00%)
Feb 07, 2022 0.2550 0.2750 0.2450 0.2700 144,746 +0.03(+10.20%)
Feb 04, 2022 0.2300 0.2600 0.2300 0.2450 247,853 +0.02(+11.36%)
Feb 03, 2022 0.2300 0.2200 200,886 +0.01(+4.76%)
Feb 02, 2022 0.2200 0.2300 0.2100 0.2100 82,831 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.