Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.38 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				18.39	0	-0.01(-0.05%)
Apr 25, 2022				18.40	0	+0.04(+0.22%)
Apr 21, 2022				18.36	0	-0.15(-0.81%)
Apr 19, 2022				18.51	0	-0.05(-0.27%)
Apr 13, 2022				18.56	1	+0.04(+0.22%)
Apr 06, 2022				18.52	1	-0.03(-0.16%)
Mar 28, 2022				18.55	0	-0.03(-0.16%)
Mar 25, 2022	18.58	18.58	18.58	18.58	200	-0.05(-0.27%)
Mar 24, 2022	18.63	18.63	18.63	18.63	16,300	-0.06(-0.32%)
Mar 22, 2022				18.69	0	-0.03(-0.16%)
Mar 21, 2022	18.72	18.72	18.72	18.72	100	-0.05(-0.27%)
Mar 17, 2022				18.77	0	+0.01(+0.05%)
Mar 16, 2022	18.76	18.76	18.76	18.76	1,700	-0.01(-0.05%)
Mar 15, 2022	18.77	18.77	18.77	18.77	198	-0.03(-0.16%)
Mar 14, 2022	18.80	18.80	18.80	18.80	1,500	-0.11(-0.58%)
Mar 10, 2022				18.91	11	-0.01(-0.05%)
Mar 09, 2022	18.92	18.92	18.92	18.92	1,599	-0.05(-0.26%)
Mar 02, 2022				18.97	6	+0.03(+0.16%)
Feb 17, 2022				18.94	0	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices