Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

2.900 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.400 6.620 6.400 6.620 4,705 +0.07(+1.07%)
Apr 28, 2022 6.470 6.550 6.250 6.550 14,530 +0.00(+0.00%)
Apr 27, 2022 6.640 6.644 6.550 6.550 4,469 -0.09(-1.36%)
Apr 26, 2022 6.610 6.640 6.560 6.640 3,302 -0.06(-0.90%)
Apr 25, 2022 6.690 6.795 6.610 6.700 3,873 -0.13(-1.90%)
Apr 22, 2022 6.860 6.980 6.670 6.830 8,582 -0.11(-1.59%)
Apr 21, 2022 6.790 6.940 6.705 6.940 5,363 +0.15(+2.21%)
Apr 20, 2022 6.800 6.800 6.630 6.790 6,419 +0.06(+0.89%)
Apr 19, 2022 6.640 6.740 6.610 6.730 2,591 +0.08(+1.20%)
Apr 18, 2022 6.810 6.840 6.650 6.650 5,956 -0.20(-2.92%)
Apr 14, 2022 6.890 6.890 6.850 6.850 2,095 +0.03(+0.44%)
Apr 13, 2022 6.880 7.047 6.820 6.820 3,165 -0.10(-1.45%)
Apr 12, 2022 6.850 6.950 6.850 6.920 3,901 +0.03(+0.44%)
Apr 11, 2022 6.944 6.944 6.800 6.890 2,706 -0.18(-2.55%)
Apr 08, 2022 7.050 7.392 6.890 7.070 4,649 +0.04(+0.57%)
Apr 07, 2022 6.920 7.390 6.919 7.030 9,759 -0.19(-2.63%)
Apr 06, 2022 7.050 7.230 6.910 7.220 6,404 +0.15(+2.12%)
Apr 05, 2022 7.230 7.361 7.060 7.070 3,272 -0.01(-0.14%)
Apr 04, 2022 7.050 7.440 7.050 7.080 11,573 -0.02(-0.28%)
Apr 01, 2022 7.140 7.273 7.022 7.100 6,361 -0.11(-1.53%)
Mar 31, 2022 7.250 7.375 7.112 7.210 29,594 +0.16(+2.27%)
Mar 30, 2022 7.032 7.142 7.020 7.050 2,878 -0.10(-1.40%)
Mar 29, 2022 7.045 7.250 6.830 7.150 55,579 +0.20(+2.88%)
Mar 28, 2022 6.930 7.040 6.830 6.950 9,717 +0.09(+1.31%)
Mar 25, 2022 6.910 6.950 6.730 6.860 9,566 -0.10(-1.44%)
Mar 24, 2022 6.800 7.036 6.800 6.960 5,056 +0.20(+2.96%)
Mar 23, 2022 7.040 7.136 6.750 6.760 23,522 -0.34(-4.79%)
Mar 22, 2022 7.290 7.290 7.030 7.100 15,464 -0.16(-2.20%)
Mar 21, 2022 7.300 7.300 7.052 7.260 26,547 -0.06(-0.82%)
Mar 18, 2022 7.280 7.320 7.100 7.320 13,075 -0.05(-0.68%)
Mar 17, 2022 7.090 7.480 7.050 7.370 61,429 +0.23(+3.22%)
Mar 16, 2022 6.800 7.140 6.800 7.140 23,137 +0.37(+5.47%)
Mar 15, 2022 6.610 6.785 6.600 6.770 10,676 +0.15(+2.27%)
Mar 14, 2022 6.760 6.845 6.602 6.620 10,011 -0.13(-2.00%)
Mar 11, 2022 6.800 6.835 6.710 6.755 2,529 -0.08(-1.10%)
Mar 10, 2022 6.750 6.900 6.720 6.830 4,331 +0.09(+1.27%)
Mar 09, 2022 6.660 6.800 6.660 6.745 10,694 +0.10(+1.58%)
Mar 08, 2022 6.710 6.790 6.620 6.640 4,889 +0.04(+0.61%)
Mar 07, 2022 6.870 6.980 6.570 6.600 35,265 -0.37(-5.31%)
Mar 04, 2022 7.090 7.090 6.860 6.970 4,059 -0.08(-1.13%)
Mar 03, 2022 6.865 7.200 6.865 7.050 7,108 +0.07(+1.00%)
Mar 02, 2022 6.999 6.999 6.850 6.980 6,623 +0.06(+0.87%)
Mar 01, 2022 7.180 7.180 6.920 6.920 10,544 -0.19(-2.67%)
Feb 28, 2022 7.080 7.250 7.050 7.110 3,320 +0.05(+0.71%)
Feb 25, 2022 6.840 7.258 6.876 7.060 12,286 +0.19(+2.77%)
Feb 24, 2022 6.990 6.990 6.728 6.870 14,037 -0.20(-2.83%)
Feb 23, 2022 7.054 7.105 7.000 7.070 14,099 +0.00(+0.00%)
Feb 22, 2022 7.000 7.160 7.000 7.070 12,371 +0.06(+0.86%)
Feb 18, 2022 7.010 0 -0.09(-1.27%)
Feb 17, 2022 7.290 7.314 7.050 7.100 7,491 -0.07(-0.98%)
Feb 16, 2022 7.120 7.286 7.120 7.170 3,909 -0.03(-0.42%)
Feb 15, 2022 7.130 7.200 7.110 7.200 2,577 +0.10(+1.41%)
Feb 14, 2022 7.300 7.300 7.100 7.100 11,956 -0.20(-2.74%)
Feb 11, 2022 7.410 7.410 7.300 7.300 12,723 -0.18(-2.41%)
Feb 10, 2022 7.380 7.490 7.380 7.480 29,119 +0.10(+1.36%)
Feb 09, 2022 7.430 7.700 7.380 7.380 6,362 -0.04(-0.54%)
Feb 08, 2022 7.370 7.480 7.370 7.420 3,194 +0.02(+0.27%)
Feb 07, 2022 7.470 7.490 7.310 7.400 14,246 -0.02(-0.27%)
Feb 04, 2022 7.520 7.610 7.420 7.420 3,327 -0.35(-4.50%)
Feb 03, 2022 7.490 7.790 7.434 7.770 9,660 +0.11(+1.44%)
Feb 02, 2022 7.570 7.670 7.344 7.660 6,491 +0.15(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.