Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,630.56
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1029
1050
965.82
973.63
544,168
-66.37(-6.38%)
Apr 28, 2022
1044
1057
1003
1040
433,720
+15.26(+1.49%)
Apr 27, 2022
1006
1066
1006
1025
421,910
+4.90(+0.48%)
Apr 26, 2022
1017
1039
1006
1020
634,730
-22.08(-2.12%)
Apr 25, 2022
972.80
1043
968.89
1042
456,735
+62.10(+6.34%)
Apr 22, 2022
1010
1030
967.33
979.82
526,666
-34.19(-3.37%)
Apr 21, 2022
1100
1111
1011
1014
407,558
-66.15(-6.12%)
Apr 20, 2022
1138
1138
1079
1080
383,335
-50.19(-4.44%)
Apr 19, 2022
1055
1139
1055
1130
342,982
+60.31(+5.64%)
Apr 18, 2022
1050
1082
1031
1070
351,748
+9.70(+0.91%)
Apr 14, 2022
1120
1130
1059
1060
510,924
-75.41(-6.64%)
Apr 13, 2022
1115
1144
1104
1136
327,595
+19.77(+1.77%)
Apr 12, 2022
1165
1186
1114
1116
455,236
-9.71(-0.86%)
Apr 11, 2022
1136
1154
1116
1126
404,727
-35.11(-3.02%)
Apr 08, 2022
1158
1179
1139
1161
362,719
-12.34(-1.05%)
Apr 07, 2022
1155
1192
1146
1173
265,065
+9.17(+0.79%)
Apr 06, 2022
1190
1190
1137
1164
504,871
-54.18(-4.45%)
Apr 05, 2022
1264
1265
1205
1218
309,601
-46.86(-3.70%)
Apr 04, 2022
1240
1276
1227
1265
390,338
+40.88(+3.34%)
Apr 01, 2022
1214
1252
1205
1224
369,653
+34.65(+2.91%)
Mar 31, 2022
1212
1224
1188
1189
407,761
-20.37(-1.68%)
Mar 30, 2022
1239
1256
1193
1210
363,557
-46.65(-3.71%)
Mar 29, 2022
1246
1268
1222
1256
497,760
+31.34(+2.56%)
Mar 28, 2022
1161
1230
1161
1225
558,147
+58.83(+5.04%)
Mar 25, 2022
1226
1235
1151
1166
585,637
-70.11(-5.67%)
Mar 24, 2022
1212
1240
1174
1236
483,307
+23.99(+1.98%)
Mar 23, 2022
1196
1258
1172
1212
588,710
-2.62(-0.22%)
Mar 22, 2022
1155
1222
1155
1215
604,327
+61.23(+5.31%)
Mar 21, 2022
1160
1182
1121
1154
529,177
-31.69(-2.67%)
Mar 18, 2022
1133
1191
1121
1186
811,606
+36.44(+3.17%)
Mar 17, 2022
1069
1150
1046
1149
751,327
+73.12(+6.80%)
Mar 16, 2022
975.78
1076
975.78
1076
913,577
+123.63(+12.98%)
Mar 15, 2022
884.12
954.73
884.02
952.34
611,416
+69.87(+7.92%)
Mar 14, 2022
887.92
928.48
877.68
882.47
597,104
-9.22(-1.03%)
Mar 11, 2022
955.29
955.29
891.63
891.69
575,187
-39.60(-4.25%)
Mar 10, 2022
961.07
962.72
913.41
931.29
634,449
-53.47(-5.43%)
Mar 09, 2022
955.55
993.53
936.00
984.76
1,123,281
+69.98(+7.65%)
Mar 08, 2022
950.00
976.67
913.84
914.78
975,759
-43.09(-4.50%)
Mar 07, 2022
1068
1070
956.37
957.87
657,002
-97.91(-9.27%)
Mar 04, 2022
1085
1107
1049
1056
796,970
-40.98(-3.74%)
Mar 03, 2022
1152
1154
1088
1097
408,415
-44.14(-3.87%)
Mar 02, 2022
1126
1148
1064
1141
700,055
+16.38(+1.46%)
Mar 01, 2022
1130
1177
1112
1125
537,425
-2.13(-0.19%)
Feb 28, 2022
1093
1151
1093
1127
820,036
+15.26(+1.37%)
Feb 25, 2022
1043
1118
1057
1111
1,178,906
+77.80(+7.53%)
Feb 24, 2022
861.77
1038
858.99
1034
1,272,716
+113.02(+12.28%)
Feb 23, 2022
993.00
996.15
918.38
920.57
1,932,097
+32.71(+3.68%)
Feb 22, 2022
913.00
938.00
873.40
887.86
1,278,099
-49.40(-5.27%)
Feb 18, 2022
937.26
0
-83.81(-8.21%)
Feb 17, 2022
1111
1125
1017
1021
721,926
-112.77(-9.95%)
Feb 16, 2022
1166
1166
1096
1134
558,843
-36.46(-3.12%)
Feb 15, 2022
1146
1177
1146
1170
467,367
+51.29(+4.58%)
Feb 14, 2022
1091
1136
1075
1119
479,523
+27.92(+2.56%)
Feb 11, 2022
1114
1145
1079
1091
503,116
-31.33(-2.79%)
Feb 10, 2022
1093
1157
1086
1122
538,637
+4.86(+0.43%)
Feb 09, 2022
1089
1135
1068
1118
593,408
+66.69(+6.35%)
Feb 08, 2022
1022
1057
1015
1051
337,802
+15.73(+1.52%)
Feb 07, 2022
1040
1077
1033
1035
384,402
-0.19(-0.02%)
Feb 04, 2022
1005
1055
984.00
1035
625,345
+35.59(+3.56%)
Feb 03, 2022
1037
994.19
999.74
692,015
-82.86(-7.65%)
Feb 02, 2022
1153
1153
1078
1083
388,232
-55.51(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.