Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0624 +0.0024 (+4.00%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2022 0.0840 0 +0.00(+0.00%)
Apr 08, 2022 0.0837 0.0840 0.0837 0.0840 27,278 +0.01(+15.23%)
Apr 07, 2022 0.0729 0.0729 0.0729 0.0729 3,000 +0.00(+0.00%)
Apr 06, 2022 0.0729 0.0729 0.0729 0.0729 500 -0.01(-7.72%)
Apr 05, 2022 0.0600 0.0790 0.0600 0.0790 117,022 -0.01(-6.84%)
Apr 04, 2022 0.0560 0.0849 0.0560 0.0848 629,900 -0.00(-2.53%)
Apr 01, 2022 0.0720 0.0870 0.0695 0.0870 214,602 -0.00(-1.02%)
Mar 31, 2022 0.0679 0.0889 0.0571 0.0879 258,968 +0.02(+25.57%)
Mar 30, 2022 0.0676 0.0880 0.0675 0.0700 180,000 -0.02(-21.26%)
Mar 29, 2022 0.0700 0.0889 0.0700 0.0889 29,570 +0.01(+11.26%)
Mar 28, 2022 0.0700 0.0799 0.0700 0.0799 3,490 +0.01(+14.14%)
Mar 25, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.02(+31.33%)
Mar 24, 2022 0.0565 0.0699 0.0533 0.0533 39,292 -0.00(-3.79%)
Mar 23, 2022 0.0559 0.0560 0.0554 0.0554 35,000 -0.00(-2.12%)
Mar 22, 2022 0.0550 0.0718 0.0500 0.0566 293,357 -0.02(-21.17%)
Mar 21, 2022 0.0718 0.0718 0.0718 0.0718 1,000 +0.01(+12.54%)
Mar 18, 2022 0.0630 0.0718 0.0630 0.0638 103,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0720 0.0620 0.0638 22,183 +0.00(+1.27%)
Mar 16, 2022 0.0640 0.0879 0.0588 0.0630 130,728 -0.01(-16.56%)
Mar 15, 2022 0.0817 0.0817 0.0755 0.0755 49,000 +0.00(+0.67%)
Mar 14, 2022 0.0411 0.0778 0.0402 0.0750 174,203 +0.02(+29.53%)
Mar 10, 2022 0.0579 0 +0.01(+16.03%)
Mar 09, 2022 0.0580 0.0590 0.0410 0.0499 340,823 -0.01(-16.83%)
Mar 07, 2022 0.0600 10 +0.00(+0.00%)
Mar 04, 2022 0.0606 0.0606 0.0600 0.0600 60,000 -0.00(-2.91%)
Mar 03, 2022 0.0620 0.0620 0.0618 0.0618 20,733 -0.01(-15.34%)
Mar 02, 2022 0.0720 0.0730 0.0720 0.0730 13,000 +0.01(+19.67%)
Mar 01, 2022 0.0610 0.0610 0.0610 0.0610 7,000 -0.00(-6.15%)
Feb 23, 2022 0.0650 0 -0.01(-9.09%)
Feb 22, 2022 0.0730 0.0730 0.0600 0.0715 207,000 -0.01(-9.49%)
Feb 18, 2022 0.0790 0 +0.00(+1.41%)
Feb 17, 2022 0.0700 0.0779 0.0700 0.0779 49,321 -0.01(-7.15%)
Feb 16, 2022 0.0840 0.0840 0.0745 0.0839 8,000 +0.01(+11.87%)
Feb 15, 2022 0.0750 0.0850 0.0750 0.0750 155,929 +0.01(+15.38%)
Feb 14, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.02(-22.53%)
Feb 08, 2022 0.0839 0 +0.00(+5.67%)
Feb 04, 2022 0.0794 0 -0.00(-5.36%)
Feb 02, 2022 0.0745 0.0839 0.0651 0.0839 15,860 +0.01(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.